Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.112,16 | |
| Kurszeit | 25.06. | |
| Differenz | -299,05 | |
| Differenz (in %) | -0,76% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.112,16 | 25.06. | +15,97% | 39.423,26 | 38.997,23 | 39.112,16 |  |
|
|
Intel Corp | 30,74 | 25.06. / 23:31 | -5,49% | 30,83 | 30,29 | 30,74 | |
|
|
Verizon Commun... | 41,08 | 25.06. / 03:00 | +24,29% | 41,62 | 40,83 | 41,08 | |
|
|
Cisco Systems | 47,38 | 25.06. / 23:17 | -2,93% | 47,82 | 46,99 | 47,38 | |
|
|
Dow | 53,16 | 25.06. / 03:01 | +8,92% | 54,30 | 53,06 | 53,16 | |
|
|
Coca-Cola Comp... | 63,84 | 25.06. / 03:00 | +7,66% | 64,07 | 63,51 | 63,84 | |
|
|
Walmart | 67,42 | 25.06. / 03:01 | +31,96% | 67,59 | 66,55 | 67,42 | |
|
|
Nike | 94,75 | 25.06. / 03:00 | -12,24% | 97,64 | 94,50 | 94,75 | |
|
|
3M Company | 102,05 | 25.06. / 03:00 | +27,89% | 103,18 | 101,29 | 102,05 | |
|
|
Walt Disney Co... | 102,20 | 25.06. / 03:01 | +16,38% | 103,68 | 101,77 | 102,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 132,92 | 25.06. / 03:00 | +19,08% | 134,63 | 132,60 | 132,92 | |
|
|
Johnson & John... | 147,19 | 25.06. / 03:00 | -8,27% | 149,20 | 146,94 | 147,19 | |
|
|
Chevron Corp | 158,46 | 25.06. / 03:01 | +9,07% | 159,36 | 157,67 | 158,46 | |
|
|
Procter & Gamb... | 166,85 | 25.06. / 03:00 | +15,27% | 168,91 | 165,90 | 166,85 | |
|
|
International ... | 172,60 | 25.06. / 03:02 | +39,03% | 175,75 | 171,42 | 172,60 | |
|
|
Boeing Company | 175,16 | 25.06. / 03:00 | -14,73% | 178,76 | 173,29 | 175,10 | |
|
|
Amazon.com | 186,34 | 25.06. / 23:30 | +44,17% | 188,84 | 185,42 | 186,34 | |
|
|
JPMorgan Chase... | 198,07 | 25.06. / 03:00 | +46,43% | 200,07 | 197,74 | 198,07 | |
|
|
Travelers Comp... | 208,72 | 25.06. / 03:01 | +22,72% | 212,26 | 208,23 | 208,72 | |
|
|
Apple | 209,07 | 25.06. / 23:31 | +12,59% | 211,38 | 208,61 | 209,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 214,45 | 25.06. / 23:26 | +9,51% | 216,83 | 213,72 | 214,45 | |
|
|
American Expre... | 230,59 | 25.06. / 03:01 | +39,10% | 231,30 | 228,53 | 230,59 | |
|
|
Salesforce | 241,76 | 25.06. / 03:01 | +15,20% | 243,10 | 239,87 | 241,76 | |
|
|
McDonald's Corp | 257,38 | 25.06. / 03:00 | -9,09% | 260,13 | 255,59 | 257,38 | |
|
|
VISA | 273,53 | 25.06. / 03:00 | +20,08% | 277,93 | 273,53 | 273,53 | |
|
|
Amgen | 319,31 | 25.06. / 23:22 | +45,01% | 326,12 | 318,40 | 319,31 | |
|
|
Caterpillar | 327,54 | 25.06. / 03:01 | +42,30% | 329,47 | 324,37 | 327,40 | |
|
|
Home Depot | 338,32 | 25.06. / 03:00 | +15,43% | 346,99 | 334,53 | 338,32 | |
|
|
Microsoft Corp | 450,95 | 25.06. / 23:30 | +35,62% | 451,42 | 446,75 | 450,95 | |
|
|
Goldman Sachs ... | 457,38 | 25.06. / 03:00 | +49,70% | 464,08 | 456,75 | 457,38 | |
|
| Name | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,50 | 25.06. / 03:01 | +3,19% | 490,64 | 480,60 | 484,50 | |