Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.700,46 | |
| Kurszeit | 18:34 | |
| Differenz | +111,30 | |
| Differenz (in %) | +0,29% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.700,46 | 18:34 | -2,45% | 38.706,39 | 38.431,95 | 38.589,16 |  |
|
|
Intel Corp | 30,54 | 18:29 | -1,93% | 30,54 | 30,18 | 30,45 | |
|
|
Verizon Commun... | 39,40 | 18:29 | -2,03% | 39,60 | 38,95 | 39,67 | |
|
|
Cisco Systems | 45,41 | 18:29 | -6,68% | 45,45 | 44,95 | 45,68 | |
|
|
Dow | 55,24 | 18:29 | -6,62% | 55,24 | 54,57 | 55,02 | |
|
|
Coca-Cola Comp... | 62,68 | 18:29 | -0,10% | 62,70 | 62,18 | 62,55 | |
|
|
Walmart | 67,29 | 18:29 | +11,96% | 67,30 | 66,41 | 67,02 | |
|
|
Nike | 94,50 | 18:29 | +1,04% | 94,50 | 92,01 | 93,39 | |
|
|
Walt Disney Co... | 101,18 | 18:29 | -5,11% | 101,92 | 100,62 | 99,97 | |
|
|
3M Company | 101,36 | 18:29 | +1,52% | 101,38 | 99,92 | 100,90 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 127,71 | 18:29 | +0,64% | 128,94 | 127,39 | 129,48 | |
|
|
Johnson & John... | 145,84 | 18:29 | -3,08% | 146,43 | 144,74 | 145,54 | |
|
|
Chevron Corp | 153,39 | 18:29 | -5,81% | 153,40 | 151,93 | 152,57 | |
|
|
Procter & Gamb... | 168,68 | 18:29 | +0,62% | 168,69 | 165,40 | 166,79 | |
|
|
International ... | 168,99 | 18:29 | +1,11% | 168,99 | 167,50 | 169,21 | |
|
|
Boeing Company | 179,14 | 18:29 | -1,93% | 179,81 | 176,32 | 177,27 | |
|
|
Amazon.com | 182,03 | 18:29 | -1,82% | 183,23 | 181,22 | 183,66 | |
|
|
JPMorgan Chase... | 195,20 | 18:29 | -3,84% | 195,20 | 192,64 | 193,78 | |
|
|
Travelers Comp... | 207,41 | 18:29 | -4,93% | 207,45 | 205,25 | 205,85 | |
|
|
Honeywell Inte... | 210,23 | 18:29 | +3,16% | 210,25 | 207,54 | 208,53 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 216,49 | 18:29 | +13,37% | 218,00 | 212,72 | 212,49 | |
|
|
American Expre... | 225,57 | 18:29 | -6,92% | 225,57 | 224,02 | 224,82 | |
|
|
Salesforce | 228,94 | 18:29 | -16,21% | 231,84 | 227,77 | 231,94 | |
|
|
McDonald's Corp | 254,34 | 18:29 | -5,70% | 254,44 | 251,88 | 253,58 | |
|
|
VISA | 270,78 | 18:29 | -2,37% | 270,79 | 269,00 | 270,66 | |
|
|
Amgen | 301,80 | 18:29 | -3,43% | 301,80 | 296,56 | 298,62 | |
|
|
Caterpillar | 323,54 | 18:29 | -10,25% | 323,74 | 318,88 | 321,47 | |
|
|
Home Depot | 348,65 | 18:29 | +2,57% | 348,65 | 344,40 | 346,84 | |
|
|
Microsoft Corp | 445,36 | 18:29 | +6,44% | 445,39 | 440,72 | 442,57 | |
|
|
Goldman Sachs ... | 448,43 | 18:29 | -2,03% | 448,44 | 443,39 | 446,46 | |
|
| Name | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 490,09 | 18:29 | -3,26% | 493,12 | 488,69 | 497,12 | |