Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.072,84 | |
| Kurszeit | 19:19 | |
| Differenz | -338,37 | |
| Differenz (in %) | -0,86% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.072,84 | 19:19 | -338,37 | -0,86% | 39.423,26 | 38.997,23 | 39.411,21 |  |
|
|
Intel Corp | 30,72 | 19:14 | +0,15 | +0,49% | 30,83 | 30,29 | 30,57 | |
|
|
Verizon Commun... | 41,01 | 19:14 | -0,16 | -0,38% | 41,62 | 40,91 | 41,17 | |
|
|
Cisco Systems | 47,49 | 19:14 | +0,21 | +0,45% | 47,82 | 46,99 | 47,28 | |
|
|
Dow | 53,11 | 19:14 | -1,51 | -2,77% | 54,30 | 53,09 | 54,62 | |
|
|
Coca-Cola Comp... | 63,73 | 19:14 | -0,23 | -0,37% | 64,07 | 63,51 | 63,97 | |
|
|
Walmart | 67,16 | 19:14 | -1,74 | -2,53% | 67,58 | 66,55 | 68,90 | |
|
|
Nike | 95,32 | 19:14 | -1,85 | -1,90% | 97,64 | 95,29 | 97,17 | |
|
|
Walt Disney Co... | 102,10 | 19:14 | +0,12 | +0,12% | 103,68 | 101,77 | 101,98 | |
|
|
3M Company | 103,10 | 19:14 | +0,11 | +0,11% | 103,18 | 101,29 | 102,99 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 132,97 | 19:14 | +0,01 | +0,01% | 134,63 | 132,60 | 132,96 | |
|
|
Johnson & John... | 147,55 | 19:14 | -1,57 | -1,05% | 149,18 | 147,33 | 149,12 | |
|
|
Chevron Corp | 158,50 | 19:14 | -0,81 | -0,51% | 159,36 | 157,67 | 159,31 | |
|
|
Procter & Gamb... | 166,63 | 19:14 | -1,82 | -1,08% | 168,86 | 166,28 | 168,45 | |
|
|
International ... | 171,70 | 19:14 | -3,31 | -1,89% | 175,75 | 171,42 | 175,01 | |
|
|
Boeing Company | 174,04 | 19:14 | -5,05 | -2,82% | 178,76 | 173,29 | 179,10 | |
|
|
Amazon.com | 187,66 | 19:14 | +2,09 | +1,13% | 188,84 | 185,89 | 185,57 | |
|
|
JPMorgan Chase... | 199,04 | 19:14 | +0,16 | +0,08% | 200,07 | 197,75 | 198,88 | |
|
|
Travelers Comp... | 208,88 | 19:13 | -2,21 | -1,05% | 212,26 | 208,23 | 211,09 | |
|
|
Apple | 209,74 | 19:14 | +1,60 | +0,77% | 211,38 | 208,61 | 208,14 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Honeywell Inte... | 214,25 | 19:14 | -1,63 | -0,76% | 216,83 | 213,72 | 215,89 | |
|
|
American Expre... | 229,53 | 19:14 | -1,94 | -0,84% | 231,14 | 228,53 | 231,47 | |
|
|
Salesforce | 240,22 | 19:14 | +0,28 | +0,12% | 243,10 | 239,87 | 239,94 | |
|
|
McDonald's Corp | 256,11 | 19:14 | -4,27 | -1,64% | 260,13 | 255,95 | 260,38 | |
|
|
VISA | 275,44 | 19:14 | -0,86 | -0,31% | 277,93 | 273,69 | 276,30 | |
|
|
Amgen | 320,10 | 19:14 | +1,95 | +0,61% | 326,12 | 318,40 | 318,15 | |
|
|
Caterpillar | 326,11 | 19:14 | -3,89 | -1,18% | 329,47 | 324,37 | 330,00 | |
|
|
Home Depot | 336,88 | 19:14 | -14,00 | -3,99% | 346,99 | 334,53 | 350,88 | |
|
|
Microsoft Corp | 449,64 | 19:14 | +1,97 | +0,44% | 450,30 | 446,75 | 447,67 | |
|
|
Goldman Sachs ... | 458,18 | 19:14 | -3,91 | -0,85% | 464,08 | 456,80 | 462,09 | |
|
| Name | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 484,49 | 19:14 | -5,49 | -1,12% | 490,64 | 480,60 | 489,98 | |