EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
4,3435 |
16.04. 16:01 |
+0,0497 |
+1,1575% |
4,3435 |
4,3435 |
|
- |
1,6578 |
16.04. 16:01 |
+0,0137 |
+0,8333% |
1,6578 |
1,6578 |
|
- |
1,8072 |
16.04. 16:01 |
+0,0129 |
+0,7189% |
1,8072 |
1,8072 |
|
- |
17.234,1200 |
16.04. 16:01 |
+122,3400 |
+0,7149% |
17.234,1200 |
17.234,1200 |
|
- |
11,6350 |
16.04. 16:01 |
+0,0767 |
+0,6636% |
11,6350 |
11,6350 |
|
- |
1.481,6200 |
16.04. 16:01 |
+7,8300 |
+0,5313% |
1.481,6200 |
1.481,6200 |
|
- |
11,6745 |
16.04. 16:01 |
+0,0485 |
+0,4172% |
11,6745 |
11,6745 |
|
- |
164,5400 |
16.04. 16:01 |
+0,4900 |
+0,2987% |
164,5400 |
164,5400 |
|
- |
1,4668 |
16.04. 16:01 |
+0,0023 |
+0,1571% |
1,4668 |
1,4668 |
|
- |
34,5720 |
16.04. 16:01 |
+0,0429 |
+0,1242% |
34,5720 |
34,5720 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
394,6300 |
16.04. 16:01 |
+0,3800 |
+0,0964% |
394,6300 |
394,6300 |
|
- |
5,0973 |
16.04. 16:01 |
+0,0048 |
+0,0943% |
5,0973 |
5,0973 |
|
- |
1,4509 |
16.04. 16:01 |
+0,0011 |
+0,0759% |
1,4509 |
1,4509 |
|
- |
4,9764 |
16.04. 16:01 |
+0,0022 |
+0,0442% |
4,9764 |
4,9764 |
|
- |
0,8544 |
16.04. 16:01 |
+0,0004 |
+0,0410% |
0,8544 |
0,8544 |
|
- |
20,2104 |
16.04. 16:01 |
+0,0037 |
+0,0183% |
20,2104 |
20,2104 |
|
- |
60,5610 |
16.04. 16:01 |
+0,0030 |
+0,0050% |
60,5610 |
60,5610 |
|
- |
7,4609 |
16.04. 16:01 |
+0,0003 |
+0,0040% |
7,4609 |
7,4609 |
|
- |
1,9558 |
16.04. 16:01 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
0,9712 |
16.04. 16:01 |
-0,0013 |
-0,1337% |
0,9712 |
0,9712 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
8,3304 |
16.04. 16:01 |
-0,0115 |
-0,1379% |
8,3304 |
8,3304 |
|
- |
1,0637 |
16.04. 16:01 |
-0,0019 |
-0,1783% |
1,0637 |
1,0637 |
|
- |
7,6995 |
16.04. 16:01 |
-0,0139 |
-0,1802% |
7,6995 |
7,6995 |
|
- |
38,9580 |
16.04. 16:01 |
-0,1660 |
-0,4243% |
38,9580 |
38,9580 |
|
- |
25,2100 |
16.04. 16:01 |
-0,1140 |
-0,4502% |
25,2100 |
25,2100 |
