EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
17.290,5800 |
17.04. 16:01 |
+56,4600 |
+0,3276% |
17.290,5800 |
17.290,5800 |
|
- |
1.471,9200 |
17.04. 16:01 |
-9,7000 |
-0,6547% |
1.471,9200 |
1.471,9200 |
|
- |
393,0000 |
17.04. 16:01 |
-1,6300 |
-0,4130% |
393,0000 |
393,0000 |
|
- |
164,5400 |
17.04. 16:01 |
±0,0000 |
±0,0000% |
164,5400 |
164,5400 |
|
- |
60,8790 |
17.04. 16:01 |
+0,3180 |
+0,5251% |
60,8790 |
60,8790 |
|
- |
39,1800 |
17.04. 16:01 |
+0,2220 |
+0,5698% |
39,1800 |
39,1800 |
|
- |
34,6054 |
17.04. 16:01 |
+0,0334 |
+0,0966% |
34,6054 |
34,6054 |
|
- |
25,2280 |
17.04. 16:01 |
+0,0180 |
+0,0714% |
25,2280 |
25,2280 |
|
- |
20,2752 |
17.04. 16:01 |
+0,0648 |
+0,3206% |
20,2752 |
20,2752 |
|
- |
11,6960 |
17.04. 16:01 |
+0,0215 |
+0,1842% |
11,6960 |
11,6960 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,6793 |
17.04. 16:01 |
+0,0443 |
+0,3807% |
11,6793 |
11,6793 |
|
- |
8,3307 |
17.04. 16:01 |
+0,0003 |
+0,0036% |
8,3307 |
8,3307 |
|
- |
7,7006 |
17.04. 16:01 |
+0,0011 |
+0,0143% |
7,7006 |
7,7006 |
|
- |
7,4611 |
17.04. 16:01 |
+0,0002 |
+0,0027% |
7,4611 |
7,4611 |
|
- |
5,0972 |
17.04. 16:01 |
-0,0001 |
-0,0020% |
5,0972 |
5,0972 |
|
- |
4,9758 |
17.04. 16:01 |
-0,0006 |
-0,0121% |
4,9758 |
4,9758 |
|
- |
4,3508 |
17.04. 16:01 |
+0,0073 |
+0,1681% |
4,3508 |
4,3508 |
|
- |
1,9558 |
17.04. 16:01 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
1,8012 |
17.04. 16:01 |
-0,0060 |
-0,3320% |
1,8012 |
1,8012 |
|
- |
1,6556 |
17.04. 16:01 |
-0,0022 |
-0,1327% |
1,6556 |
1,6556 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,4691 |
17.04. 16:01 |
+0,0023 |
+0,1568% |
1,4691 |
1,4691 |
|
- |
1,4495 |
17.04. 16:01 |
-0,0014 |
-0,0965% |
1,4495 |
1,4495 |
|
- |
1,0638 |
17.04. 16:01 |
+0,0001 |
+0,0094% |
1,0638 |
1,0638 |
|
- |
0,9693 |
17.04. 16:01 |
-0,0019 |
-0,1956% |
0,9693 |
0,9693 |
|
- |
0,8540 |
17.04. 16:01 |
-0,0004 |
-0,0468% |
0,8540 |
0,8540 |
