EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
17.292,1000 |
16:00 |
+43,5800 |
+0,2527% |
17.292,1000 |
17.292,1000 |
|
- |
1.472,7200 |
16:00 |
+1,1500 |
+0,0781% |
1.472,7200 |
1.472,7200 |
|
- |
167,8700 |
16:00 |
+0,5500 |
+0,3287% |
167,8700 |
167,8700 |
|
- |
61,9360 |
16:00 |
+0,3670 |
+0,5961% |
61,9360 |
61,9360 |
|
- |
34,7431 |
16:00 |
+0,1620 |
+0,4685% |
34,7431 |
34,7431 |
|
- |
8,4228 |
16:00 |
+0,0347 |
+0,4137% |
8,4228 |
8,4228 |
|
- |
7,7877 |
16:00 |
+0,0323 |
+0,4165% |
7,7877 |
7,7877 |
|
- |
5,1082 |
16:00 |
+0,0204 |
+0,4010% |
5,1082 |
5,1082 |
|
- |
4,2968 |
16:00 |
+0,0048 |
+0,1118% |
4,2968 |
4,2968 |
|
- |
1,0779 |
16:00 |
+0,0047 |
+0,4379% |
1,0779 |
1,0779 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,7923 |
16:00 |
+0,0042 |
+0,2349% |
1,7923 |
1,7923 |
|
- |
1,4592 |
16:00 |
+0,0034 |
+0,2335% |
1,4592 |
1,4592 |
|
- |
1,6320 |
16:00 |
+0,0021 |
+0,1288% |
1,6320 |
1,6320 |
|
- |
1,4747 |
16:00 |
+0,0019 |
+0,1290% |
1,4747 |
1,4747 |
|
- |
0,9779 |
16:00 |
+0,0019 |
+0,1947% |
0,9779 |
0,9779 |
|
- |
7,4607 |
16:00 |
+0,0013 |
+0,0174% |
7,4607 |
7,4607 |
|
- |
24,9360 |
16:00 |
+0,0010 |
+0,0040% |
24,9360 |
24,9360 |
|
- |
0,8605 |
16:00 |
+0,0006 |
+0,0698% |
0,8605 |
0,8605 |
|
- |
4,9758 |
16:00 |
+0,0005 |
+0,0100% |
4,9758 |
4,9758 |
|
- |
1,9558 |
16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
19,8673 |
16:00 |
-0,0183 |
-0,0920% |
19,8673 |
19,8673 |
|
- |
11,6865 |
16:00 |
-0,0340 |
-0,2901% |
11,6865 |
11,6865 |
|
- |
39,5800 |
16:00 |
-0,0370 |
-0,0934% |
39,5800 |
39,5800 |
|
- |
11,6735 |
16:00 |
-0,0480 |
-0,4095% |
11,6735 |
11,6735 |
|
- |
387,7200 |
16:00 |
-0,2300 |
-0,0593% |
387,7200 |
387,7200 |
