EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
17.316,0800 |
17.05. 16:01 |
+18,7700 |
+0,1085% |
17.316,0800 |
17.316,0800 |
|
- |
1.471,5500 |
17.05. 16:01 |
+8,5100 |
+0,5817% |
1.471,5500 |
1.471,5500 |
|
- |
387,6000 |
17.05. 16:01 |
+1,4200 |
+0,3677% |
387,6000 |
387,6000 |
|
- |
168,9600 |
17.05. 16:01 |
+0,6300 |
+0,3743% |
168,9600 |
168,9600 |
|
- |
62,5590 |
17.05. 16:01 |
+0,0690 |
+0,1104% |
62,5590 |
62,5590 |
|
- |
39,3580 |
17.05. 16:01 |
+0,0670 |
+0,1705% |
39,3580 |
39,3580 |
|
- |
11,6550 |
17.05. 16:01 |
+0,0378 |
+0,3254% |
11,6550 |
11,6550 |
|
- |
19,8068 |
17.05. 16:01 |
+0,0157 |
+0,0793% |
19,8068 |
19,8068 |
|
- |
24,7220 |
17.05. 16:01 |
+0,0130 |
+0,0526% |
24,7220 |
24,7220 |
|
- |
0,9855 |
17.05. 16:01 |
+0,0033 |
+0,3360% |
0,9855 |
0,9855 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
7,4615 |
17.05. 16:01 |
+0,0003 |
+0,0040% |
7,4615 |
7,4615 |
|
- |
4,2650 |
17.05. 16:01 |
+0,0002 |
+0,0047% |
4,2650 |
4,2650 |
|
- |
1,9558 |
17.05. 16:01 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
4,9752 |
17.05. 16:01 |
-0,0003 |
-0,0060% |
4,9752 |
4,9752 |
|
- |
1,4609 |
17.05. 16:01 |
-0,0008 |
-0,0547% |
1,4609 |
1,4609 |
|
- |
1,6281 |
17.05. 16:01 |
-0,0009 |
-0,0552% |
1,6281 |
1,6281 |
|
- |
0,8568 |
17.05. 16:01 |
-0,0016 |
-0,1922% |
0,8568 |
0,8568 |
|
- |
1,0844 |
17.05. 16:01 |
-0,0022 |
-0,2025% |
1,0844 |
1,0844 |
|
- |
1,4784 |
17.05. 16:01 |
-0,0026 |
-0,1756% |
1,4784 |
1,4784 |
|
- |
1,7751 |
17.05. 16:01 |
-0,0043 |
-0,2417% |
1,7751 |
1,7751 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
34,9852 |
17.05. 16:01 |
-0,0049 |
-0,0140% |
34,9852 |
34,9852 |
|
- |
5,0831 |
17.05. 16:01 |
-0,0054 |
-0,1061% |
5,0831 |
5,0831 |
|
- |
7,8370 |
17.05. 16:01 |
-0,0060 |
-0,0765% |
7,8370 |
7,8370 |
|
- |
11,6330 |
17.05. 16:01 |
-0,0090 |
-0,0773% |
11,6330 |
11,6330 |
|
- |
8,4600 |
17.05. 16:01 |
-0,0198 |
-0,2335% |
8,4600 |
8,4600 |
