EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6386 |
02.05. 16:01 |
-0,0037 |
-0,2253% |
1,6386 |
1,6386 |
|
- |
0,8557 |
03.05. 16:00 |
+0,0004 |
+0,0409% |
0,8557 |
0,8557 |
|
- |
1,9558 |
02.05. 16:01 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4583 |
03.05. 16:00 |
-0,0006 |
-0,0080% |
7,4583 |
7,4583 |
|
- |
8,3633 |
02.05. 16:01 |
-0,0184 |
-0,2195% |
8,3633 |
8,3633 |
|
- |
17.302,0400 |
02.05. 16:01 |
-120,0700 |
-0,6892% |
17.302,0400 |
17.302,0400 |
|
- |
165,6300 |
02.05. 16:01 |
-2,6400 |
-1,5689% |
165,6300 |
165,6300 |
|
- |
1,4678 |
02.05. 16:01 |
+0,0006 |
+0,0409% |
1,4678 |
1,4678 |
|
- |
5,0864 |
02.05. 16:01 |
-0,0266 |
-0,5202% |
5,0864 |
5,0864 |
|
- |
34,6345 |
02.05. 16:01 |
-0,0700 |
-0,2017% |
34,6345 |
34,6345 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,8047 |
02.05. 16:01 |
+0,0012 |
+0,0665% |
1,8047 |
1,8047 |
|
- |
11,8430 |
02.05. 16:01 |
+0,0280 |
+0,2370% |
11,8430 |
11,8430 |
|
- |
61,3920 |
03.05. 16:00 |
-0,2360 |
-0,3829% |
61,3920 |
61,3920 |
|
- |
4,3278 |
02.05. 16:01 |
+0,0100 |
+0,2316% |
4,3278 |
4,3278 |
|
- |
4,9763 |
02.05. 16:01 |
+0,0004 |
+0,0080% |
4,9763 |
4,9763 |
|
- |
11,6398 |
03.05. 16:00 |
-0,0422 |
-0,3612% |
11,6398 |
11,6398 |
|
- |
0,9759 |
02.05. 16:01 |
-0,0028 |
-0,2861% |
0,9759 |
0,9759 |
|
- |
1,4538 |
02.05. 16:01 |
-0,0055 |
-0,3769% |
1,4538 |
1,4538 |
|
- |
19,8952 |
03.05. 16:00 |
-0,0738 |
-0,3696% |
19,8952 |
19,8952 |
|
- |
1.470,4100 |
02.05. 16:01 |
-9,2600 |
-0,6258% |
1.470,4100 |
1.470,4100 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
39,5080 |
02.05. 16:01 |
-0,2240 |
-0,5638% |
39,5080 |
39,5080 |
|
- |
25,0900 |
02.05. 16:01 |
-0,0500 |
-0,1989% |
25,0900 |
25,0900 |
|
- |
388,9800 |
02.05. 16:01 |
-1,7000 |
-0,4351% |
388,9800 |
388,9800 |
|
- |
1,0698 |
02.05. 16:01 |
-0,0020 |
-0,1866% |
1,0698 |
1,0698 |
|
- |
7,7465 |
02.05. 16:01 |
-0,0144 |
-0,1855% |
7,7465 |
7,7465 |
