EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
17.289,3900 |
06.05. 16:00 |
+41,7200 |
+0,2419% |
17.289,3900 |
17.289,3900 |
|
- |
1.460,0000 |
06.05. 16:00 |
-0,2400 |
-0,0164% |
1.460,0000 |
1.460,0000 |
|
- |
389,3800 |
06.05. 16:00 |
+0,4300 |
+0,1106% |
389,3800 |
389,3800 |
|
- |
165,7000 |
06.05. 16:00 |
+1,0800 |
+0,6561% |
165,7000 |
165,7000 |
|
- |
61,6600 |
06.05. 16:00 |
+0,2680 |
+0,4365% |
61,6600 |
61,6600 |
|
- |
39,6180 |
06.05. 16:00 |
+0,1020 |
+0,2581% |
39,6180 |
39,6180 |
|
- |
34,7747 |
06.05. 16:00 |
+0,0265 |
+0,0763% |
34,7747 |
34,7747 |
|
- |
24,9950 |
06.05. 16:00 |
-0,0300 |
-0,1199% |
24,9950 |
24,9950 |
|
- |
19,8369 |
06.05. 16:00 |
-0,0583 |
-0,2930% |
19,8369 |
19,8369 |
|
- |
11,6663 |
06.05. 16:00 |
-0,0417 |
-0,3562% |
11,6663 |
11,6663 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,6250 |
06.05. 16:00 |
-0,0148 |
-0,1271% |
11,6250 |
11,6250 |
|
- |
8,4223 |
06.05. 16:00 |
+0,0262 |
+0,3120% |
8,4223 |
8,4223 |
|
- |
7,7662 |
06.05. 16:00 |
-0,0136 |
-0,1748% |
7,7662 |
7,7662 |
|
- |
7,4589 |
06.05. 16:00 |
+0,0006 |
+0,0080% |
7,4589 |
7,4589 |
|
- |
5,1067 |
06.05. 16:00 |
+0,0140 |
+0,2749% |
5,1067 |
5,1067 |
|
- |
4,9688 |
06.05. 16:00 |
-0,0073 |
-0,1467% |
4,9688 |
4,9688 |
|
- |
4,3185 |
06.05. 16:00 |
-0,0105 |
-0,2426% |
4,3185 |
4,3185 |
|
- |
1,9558 |
06.05. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
1,7891 |
06.05. 16:00 |
-0,0061 |
-0,3398% |
1,7891 |
1,7891 |
|
- |
1,6248 |
06.05. 16:00 |
-0,0082 |
-0,5021% |
1,6248 |
1,6248 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,4731 |
06.05. 16:00 |
+0,0049 |
+0,3337% |
1,4731 |
1,4731 |
|
- |
1,4548 |
06.05. 16:00 |
+0,0021 |
+0,1446% |
1,4548 |
1,4548 |
|
- |
1,0776 |
06.05. 16:00 |
+0,0032 |
+0,2978% |
1,0776 |
1,0776 |
|
- |
0,9754 |
06.05. 16:00 |
+0,0010 |
+0,1026% |
0,9754 |
0,9754 |
|
- |
0,8566 |
06.05. 16:00 |
+0,0009 |
+0,1017% |
0,8566 |
0,8566 |
