EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
17.295,2600 |
07.05. 16:00 |
+5,8700 |
+0,0340% |
17.295,2600 |
17.295,2600 |
|
- |
1.462,4500 |
07.05. 16:00 |
+2,4500 |
+0,1678% |
1.462,4500 |
1.462,4500 |
|
- |
389,0500 |
07.05. 16:00 |
-0,3300 |
-0,0848% |
389,0500 |
389,0500 |
|
- |
166,4500 |
07.05. 16:00 |
+0,7500 |
+0,4526% |
166,4500 |
166,4500 |
|
- |
61,6780 |
07.05. 16:00 |
+0,0180 |
+0,0292% |
61,6780 |
61,6780 |
|
- |
39,6830 |
07.05. 16:00 |
+0,0650 |
+0,1641% |
39,6830 |
39,6830 |
|
- |
34,7408 |
07.05. 16:00 |
-0,0339 |
-0,0975% |
34,7408 |
34,7408 |
|
- |
25,0140 |
07.05. 16:00 |
+0,0190 |
+0,0760% |
25,0140 |
25,0140 |
|
- |
19,9127 |
07.05. 16:00 |
+0,0758 |
+0,3821% |
19,9127 |
19,9127 |
|
- |
11,6980 |
07.05. 16:00 |
+0,0317 |
+0,2717% |
11,6980 |
11,6980 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,6810 |
07.05. 16:00 |
+0,0560 |
+0,4817% |
11,6810 |
11,6810 |
|
- |
8,4197 |
07.05. 16:00 |
-0,0026 |
-0,0309% |
8,4197 |
8,4197 |
|
- |
7,7707 |
07.05. 16:00 |
+0,0045 |
+0,0579% |
7,7707 |
7,7707 |
|
- |
7,4596 |
07.05. 16:00 |
+0,0007 |
+0,0094% |
7,4596 |
7,4596 |
|
- |
5,1009 |
07.05. 16:00 |
-0,0058 |
-0,1136% |
5,1009 |
5,1009 |
|
- |
4,9757 |
07.05. 16:00 |
+0,0069 |
+0,1389% |
4,9757 |
4,9757 |
|
- |
4,3138 |
07.05. 16:00 |
-0,0047 |
-0,1088% |
4,3138 |
4,3138 |
|
- |
1,9558 |
07.05. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
1,7918 |
07.05. 16:00 |
+0,0027 |
+0,1509% |
1,7918 |
1,7918 |
|
- |
1,6297 |
07.05. 16:00 |
+0,0049 |
+0,3016% |
1,6297 |
1,6297 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,4730 |
07.05. 16:00 |
-0,0001 |
-0,0068% |
1,4730 |
1,4730 |
|
- |
1,4570 |
07.05. 16:00 |
+0,0022 |
+0,1512% |
1,4570 |
1,4570 |
|
- |
1,0766 |
07.05. 16:00 |
-0,0010 |
-0,0928% |
1,0766 |
1,0766 |
|
- |
0,9770 |
07.05. 16:00 |
+0,0016 |
+0,1640% |
0,9770 |
0,9770 |
|
- |
0,8580 |
07.05. 16:00 |
+0,0014 |
+0,1693% |
0,8580 |
0,8580 |
