EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6392 |
26.04. 16:01 |
-0,0023 |
-0,1401% |
1,6392 |
1,6392 |
|
- |
0,8564 |
26.04. 16:01 |
-0,0003 |
-0,0374% |
0,8564 |
0,8564 |
|
- |
1,9558 |
26.04. 16:01 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4573 |
26.04. 16:01 |
-0,0014 |
-0,0188% |
7,4573 |
7,4573 |
|
- |
8,3873 |
26.04. 16:01 |
-0,0047 |
-0,0560% |
8,3873 |
8,3873 |
|
- |
17.385,7700 |
26.04. 16:01 |
+30,6300 |
+0,1765% |
17.385,7700 |
17.385,7700 |
|
- |
168,0300 |
26.04. 16:01 |
+1,2700 |
+0,7616% |
168,0300 |
168,0300 |
|
- |
1,4632 |
26.04. 16:01 |
-0,0027 |
-0,1842% |
1,4632 |
1,4632 |
|
- |
5,1079 |
26.04. 16:01 |
-0,0136 |
-0,2655% |
5,1079 |
5,1079 |
|
- |
34,8036 |
26.04. 16:01 |
-0,0439 |
-0,1260% |
34,8036 |
34,8036 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,8010 |
26.04. 16:01 |
+0,0020 |
+0,1112% |
1,8010 |
1,8010 |
|
- |
11,7995 |
26.04. 16:01 |
+0,0855 |
+0,7299% |
11,7995 |
11,7995 |
|
- |
61,8300 |
26.04. 16:01 |
-0,1100 |
-0,1776% |
61,8300 |
61,8300 |
|
- |
4,3205 |
26.04. 16:01 |
+0,0040 |
+0,0927% |
4,3205 |
4,3205 |
|
- |
4,9764 |
26.04. 16:01 |
+0,0003 |
+0,0060% |
4,9764 |
4,9764 |
|
- |
11,7052 |
26.04. 16:01 |
+0,0662 |
+0,5688% |
11,7052 |
11,7052 |
|
- |
0,9779 |
26.04. 16:01 |
-0,0013 |
-0,1328% |
0,9779 |
0,9779 |
|
- |
1,4587 |
26.04. 16:01 |
+0,0006 |
+0,0411% |
1,4587 |
1,4587 |
|
- |
20,2037 |
26.04. 16:01 |
-0,1340 |
-0,6589% |
20,2037 |
20,2037 |
|
- |
1.474,6500 |
26.04. 16:01 |
+1,4200 |
+0,0964% |
1.474,6500 |
1.474,6500 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
39,5830 |
26.04. 16:01 |
-0,1080 |
-0,2721% |
39,5830 |
39,5830 |
|
- |
25,1640 |
26.04. 16:01 |
+0,0120 |
+0,0477% |
25,1640 |
25,1640 |
|
- |
392,2800 |
26.04. 16:01 |
-0,7000 |
-0,1781% |
392,2800 |
392,2800 |
|
- |
1,0714 |
26.04. 16:01 |
-0,0006 |
-0,0560% |
1,0714 |
1,0714 |
|
- |
7,7638 |
26.04. 16:01 |
-0,0044 |
-0,0566% |
7,7638 |
7,7638 |
