EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
17.111,7800 |
15.04. 16:01 |
-60,1000 |
-0,3500% |
17.111,7800 |
17.111,7800 |
|
- |
1.473,7900 |
15.04. 16:01 |
+4,0000 |
+0,2721% |
1.473,7900 |
1.473,7900 |
|
- |
394,2500 |
15.04. 16:01 |
+2,6200 |
+0,6690% |
394,2500 |
394,2500 |
|
- |
164,0500 |
15.04. 16:01 |
+0,8900 |
+0,5455% |
164,0500 |
164,0500 |
|
- |
60,5580 |
15.04. 16:01 |
+0,3020 |
+0,5012% |
60,5580 |
60,5580 |
|
- |
39,1240 |
15.04. 16:01 |
+0,2710 |
+0,6975% |
39,1240 |
39,1240 |
|
- |
34,5291 |
15.04. 16:01 |
+0,0957 |
+0,2779% |
34,5291 |
34,5291 |
|
- |
25,3240 |
15.04. 16:01 |
-0,0130 |
-0,0513% |
25,3240 |
25,3240 |
|
- |
20,2067 |
15.04. 16:01 |
+0,2160 |
+1,0805% |
20,2067 |
20,2067 |
|
- |
11,6260 |
15.04. 16:01 |
+0,0390 |
+0,3366% |
11,6260 |
11,6260 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,5583 |
15.04. 16:01 |
-0,0116 |
-0,1003% |
11,5583 |
11,5583 |
|
- |
8,3419 |
15.04. 16:01 |
-0,0059 |
-0,0707% |
8,3419 |
8,3419 |
|
- |
7,7134 |
15.04. 16:01 |
+0,0040 |
+0,0519% |
7,7134 |
7,7134 |
|
- |
7,4606 |
15.04. 16:01 |
+0,0003 |
+0,0040% |
7,4606 |
7,4606 |
|
- |
5,0925 |
15.04. 16:01 |
+0,0115 |
+0,2263% |
5,0925 |
5,0925 |
|
- |
4,9742 |
15.04. 16:01 |
+0,0025 |
+0,0503% |
4,9742 |
4,9742 |
|
- |
4,2938 |
15.04. 16:01 |
+0,0335 |
+0,7863% |
4,2938 |
4,2938 |
|
- |
1,9558 |
15.04. 16:01 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
1,7943 |
15.04. 16:01 |
+0,0071 |
+0,3973% |
1,7943 |
1,7943 |
|
- |
1,6441 |
15.04. 16:01 |
+0,0028 |
+0,1706% |
1,6441 |
1,6441 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,4645 |
15.04. 16:01 |
+0,0002 |
+0,0137% |
1,4645 |
1,4645 |
|
- |
1,4498 |
15.04. 16:01 |
+0,0020 |
+0,1381% |
1,4498 |
1,4498 |
|
- |
1,0656 |
15.04. 16:01 |
+0,0004 |
+0,0376% |
1,0656 |
1,0656 |
|
- |
0,9725 |
15.04. 16:01 |
+0,0009 |
+0,0926% |
0,9725 |
0,9725 |
|
- |
0,8540 |
15.04. 16:01 |
-0,0002 |
-0,0222% |
0,8540 |
0,8540 |
