EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7873 |
10.07. 16:00 |
-0,0065 |
-0,3624% |
1,7873 |
1,7873 |
|
- |
0,8627 |
10.07. 16:00 |
+0,0014 |
+0,1625% |
0,8627 |
0,8627 |
|
- |
1,9558 |
10.07. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4611 |
10.07. 16:00 |
-0,0001 |
-0,0013% |
7,4611 |
7,4611 |
|
- |
9,1915 |
10.07. 16:00 |
+0,0086 |
+0,0937% |
9,1915 |
9,1915 |
|
- |
19.012,2000 |
10.07. 16:00 |
-10,4400 |
-0,0549% |
19.012,2000 |
19.012,2000 |
|
- |
171,3300 |
10.07. 16:00 |
-0,3000 |
-0,1748% |
171,3300 |
171,3300 |
|
- |
1,6028 |
10.07. 16:00 |
-0,0002 |
-0,0125% |
1,6028 |
1,6028 |
|
- |
4,9734 |
10.07. 16:00 |
+0,0012 |
+0,0241% |
4,9734 |
4,9734 |
|
- |
46,8571 |
10.07. 16:00 |
+0,0082 |
+0,0175% |
46,8571 |
46,8571 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,9476 |
10.07. 16:00 |
-0,0068 |
-0,3479% |
1,9476 |
1,9476 |
|
- |
11,8030 |
10.07. 16:00 |
-0,0270 |
-0,2282% |
11,8030 |
11,8030 |
|
- |
66,1960 |
10.07. 16:00 |
+0,0190 |
+0,0287% |
66,1960 |
66,1960 |
|
- |
4,2475 |
10.07. 16:00 |
+0,0080 |
+0,1887% |
4,2475 |
4,2475 |
|
- |
5,0775 |
10.07. 16:00 |
+0,0003 |
+0,0059% |
5,0775 |
5,0775 |
|
- |
11,1520 |
10.07. 16:00 |
-0,0125 |
-0,1120% |
11,1520 |
11,1520 |
|
- |
0,9320 |
10.07. 16:00 |
-0,0005 |
-0,0536% |
0,9320 |
0,9320 |
|
- |
1,4989 |
10.07. 16:00 |
±0,0000 |
±0,0000% |
1,4989 |
1,4989 |
|
- |
20,8105 |
10.07. 16:00 |
-0,0581 |
-0,2784% |
20,8105 |
20,8105 |
|
- |
1.607,9400 |
10.07. 16:00 |
-2,6400 |
-0,1639% |
1.607,9400 |
1.607,9400 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
38,1890 |
10.07. 16:00 |
-0,0930 |
-0,2429% |
38,1890 |
38,1890 |
|
- |
24,6390 |
10.07. 16:00 |
+0,0100 |
+0,0406% |
24,6390 |
24,6390 |
|
- |
398,9300 |
10.07. 16:00 |
-1,2200 |
-0,3049% |
398,9300 |
398,9300 |
|
- |
1,1709 |
10.07. 16:00 |
+0,0011 |
+0,0940% |
1,1709 |
1,1709 |
|
- |
8,4010 |
10.07. 16:00 |
+0,0017 |
+0,0202% |
8,4010 |
8,4010 |
