EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
8,4066 |
08.07. 16:00 |
-0,0062 |
-0,0737% |
8,4066 |
8,4066 |
|
- |
1,1718 |
08.07. 16:00 |
-0,0010 |
-0,0853% |
1,1718 |
1,1718 |
|
- |
399,4500 |
08.07. 16:00 |
-0,2500 |
-0,0625% |
399,4500 |
399,4500 |
|
- |
24,6480 |
08.07. 16:00 |
+0,0230 |
+0,0934% |
24,6480 |
24,6480 |
|
- |
38,1250 |
08.07. 16:00 |
-0,0910 |
-0,2381% |
38,1250 |
38,1250 |
|
- |
1.605,9100 |
08.07. 16:00 |
+2,3500 |
+0,1465% |
1.605,9100 |
1.605,9100 |
|
- |
20,8398 |
08.07. 16:00 |
+0,0211 |
+0,1014% |
20,8398 |
20,8398 |
|
- |
1,4991 |
08.07. 16:00 |
-0,0007 |
-0,0467% |
1,4991 |
1,4991 |
|
- |
0,9351 |
08.07. 16:00 |
-0,0003 |
-0,0321% |
0,9351 |
0,9351 |
|
- |
11,1695 |
08.07. 16:00 |
+0,0050 |
+0,0448% |
11,1695 |
11,1695 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
5,0688 |
08.07. 16:00 |
+0,0033 |
+0,0651% |
5,0688 |
5,0688 |
|
- |
4,2438 |
08.07. 16:00 |
-0,0055 |
-0,1294% |
4,2438 |
4,2438 |
|
- |
66,1970 |
08.07. 16:00 |
-0,2520 |
-0,3792% |
66,1970 |
66,1970 |
|
- |
11,8295 |
08.07. 16:00 |
-0,0460 |
-0,3874% |
11,8295 |
11,8295 |
|
- |
1,9499 |
08.07. 16:00 |
-0,0053 |
-0,2711% |
1,9499 |
1,9499 |
|
- |
46,8994 |
08.07. 16:00 |
-0,0121 |
-0,0258% |
46,8994 |
46,8994 |
|
- |
4,9696 |
08.07. 16:00 |
+0,0028 |
+0,0564% |
4,9696 |
4,9696 |
|
- |
1,6006 |
08.07. 16:00 |
-0,0010 |
-0,0624% |
1,6006 |
1,6006 |
|
- |
171,7000 |
08.07. 16:00 |
+0,9900 |
+0,5799% |
171,7000 |
171,7000 |
|
- |
19.068,4100 |
08.07. 16:00 |
+8,2400 |
+0,0432% |
19.068,4100 |
19.068,4100 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
9,1986 |
08.07. 16:00 |
-0,0076 |
-0,0826% |
9,1986 |
9,1986 |
|
- |
7,4609 |
08.07. 16:00 |
+0,0005 |
+0,0067% |
7,4609 |
7,4609 |
|
- |
1,9558 |
08.07. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
0,8632 |
08.07. 16:00 |
+0,0021 |
+0,2439% |
0,8632 |
0,8632 |
|
- |
1,7925 |
08.07. 16:00 |
-0,0118 |
-0,6540% |
1,7925 |
1,7925 |
