EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
19.025,1800 |
14.07. 16:00 |
+79,6800 |
+0,4206% |
19.025,1800 |
19.025,1800 |
|
- |
1.613,9800 |
14.07. 16:00 |
+7,5700 |
+0,4712% |
1.613,9800 |
1.613,9800 |
|
- |
400,1000 |
14.07. 16:00 |
+0,0700 |
+0,0175% |
400,1000 |
400,1000 |
|
- |
172,2700 |
14.07. 16:00 |
+0,4600 |
+0,2677% |
172,2700 |
172,2700 |
|
- |
66,2500 |
14.07. 16:00 |
+0,2570 |
+0,3894% |
66,2500 |
66,2500 |
|
- |
47,0195 |
14.07. 16:00 |
+0,0839 |
+0,1788% |
47,0195 |
47,0195 |
|
- |
37,9050 |
14.07. 16:00 |
-0,0180 |
-0,0475% |
37,9050 |
37,9050 |
|
- |
24,6480 |
14.07. 16:00 |
-0,0190 |
-0,0770% |
24,6480 |
24,6480 |
|
- |
20,8891 |
14.07. 16:00 |
-0,0954 |
-0,4546% |
20,8891 |
20,8891 |
|
- |
11,8030 |
14.07. 16:00 |
-0,0275 |
-0,2325% |
11,8030 |
11,8030 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,2050 |
14.07. 16:00 |
+0,0570 |
+0,5113% |
11,2050 |
11,2050 |
|
- |
9,1766 |
14.07. 16:00 |
+0,0055 |
+0,0600% |
9,1766 |
9,1766 |
|
- |
8,3785 |
14.07. 16:00 |
+0,0044 |
+0,0525% |
8,3785 |
8,3785 |
|
- |
7,4629 |
14.07. 16:00 |
+0,0014 |
+0,0188% |
7,4629 |
7,4629 |
|
- |
5,0793 |
14.07. 16:00 |
+0,0007 |
+0,0138% |
5,0793 |
5,0793 |
|
- |
4,9712 |
14.07. 16:00 |
+0,0030 |
+0,0604% |
4,9712 |
4,9712 |
|
- |
4,2585 |
14.07. 16:00 |
+0,0010 |
+0,0235% |
4,2585 |
4,2585 |
|
- |
1,9558 |
14.07. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
1,9517 |
14.07. 16:00 |
+0,0070 |
+0,3600% |
1,9517 |
1,9517 |
|
- |
1,7806 |
14.07. 16:00 |
+0,0029 |
+0,1631% |
1,7806 |
1,7806 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,5984 |
14.07. 16:00 |
-0,0023 |
-0,1437% |
1,5984 |
1,5984 |
|
- |
1,4973 |
14.07. 16:00 |
+0,0012 |
+0,0802% |
1,4973 |
1,4973 |
|
- |
1,1690 |
14.07. 16:00 |
+0,0007 |
+0,0599% |
1,1690 |
1,1690 |
|
- |
0,9307 |
14.07. 16:00 |
-0,0003 |
-0,0322% |
0,9307 |
0,9307 |
|
- |
0,8667 |
14.07. 16:00 |
+0,0010 |
+0,1155% |
0,8667 |
0,8667 |
