EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
17.355,1400 |
25.04. 16:01 |
+77,4800 |
+0,4484% |
17.355,1400 |
17.355,1400 |
|
- |
1.473,2300 |
25.04. 16:01 |
+3,3200 |
+0,2259% |
1.473,2300 |
1.473,2300 |
|
- |
392,9800 |
25.04. 16:01 |
-0,3700 |
-0,0941% |
392,9800 |
392,9800 |
|
- |
166,7600 |
25.04. 16:01 |
+1,1900 |
+0,7187% |
166,7600 |
166,7600 |
|
- |
61,9400 |
25.04. 16:01 |
+0,4530 |
+0,7367% |
61,9400 |
61,9400 |
|
- |
39,6910 |
25.04. 16:01 |
+0,0890 |
+0,2247% |
39,6910 |
39,6910 |
|
- |
34,8475 |
25.04. 16:01 |
+0,0978 |
+0,2814% |
34,8475 |
34,8475 |
|
- |
25,1520 |
25.04. 16:01 |
-0,0900 |
-0,3565% |
25,1520 |
25,1520 |
|
- |
20,3377 |
25.04. 16:01 |
-0,1685 |
-0,8217% |
20,3377 |
20,3377 |
|
- |
11,7140 |
25.04. 16:01 |
-0,0190 |
-0,1619% |
11,7140 |
11,7140 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,6390 |
25.04. 16:01 |
+0,0165 |
+0,1420% |
11,6390 |
11,6390 |
|
- |
8,3920 |
25.04. 16:01 |
+0,0220 |
+0,2628% |
8,3920 |
8,3920 |
|
- |
7,7682 |
25.04. 16:01 |
+0,0251 |
+0,3242% |
7,7682 |
7,7682 |
|
- |
7,4587 |
25.04. 16:01 |
+0,0012 |
+0,0161% |
7,4587 |
7,4587 |
|
- |
5,1215 |
25.04. 16:01 |
+0,0157 |
+0,3075% |
5,1215 |
5,1215 |
|
- |
4,9761 |
25.04. 16:01 |
+0,0004 |
+0,0080% |
4,9761 |
4,9761 |
|
- |
4,3165 |
25.04. 16:01 |
-0,0028 |
-0,0648% |
4,3165 |
4,3165 |
|
- |
1,9558 |
25.04. 16:01 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
1,7990 |
25.04. 16:01 |
-0,0020 |
-0,1110% |
1,7990 |
1,7990 |
|
- |
1,6415 |
25.04. 16:01 |
-0,0006 |
-0,0365% |
1,6415 |
1,6415 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,4659 |
25.04. 16:01 |
+0,0031 |
+0,2119% |
1,4659 |
1,4659 |
|
- |
1,4581 |
25.04. 16:01 |
+0,0034 |
+0,2337% |
1,4581 |
1,4581 |
|
- |
1,0720 |
25.04. 16:01 |
+0,0034 |
+0,3182% |
1,0720 |
1,0720 |
|
- |
0,9792 |
25.04. 16:01 |
+0,0018 |
+0,1842% |
0,9792 |
0,9792 |
|
- |
0,8567 |
25.04. 16:01 |
-0,0027 |
-0,3142% |
0,8567 |
0,8567 |
