EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7948 |
04.07. 16:01 |
+0,0020 |
+0,1116% |
1,7948 |
1,7948 |
|
- |
0,8625 |
04.07. 16:01 |
-0,0004 |
-0,0464% |
0,8625 |
0,8625 |
|
- |
1,9558 |
04.07. 16:01 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4617 |
04.07. 16:01 |
+0,0002 |
+0,0027% |
7,4617 |
7,4617 |
|
- |
9,2367 |
04.07. 16:01 |
-0,0121 |
-0,1308% |
9,2367 |
9,2367 |
|
- |
19.055,6000 |
04.07. 16:01 |
-55,7500 |
-0,2917% |
19.055,6000 |
19.055,6000 |
|
- |
169,9200 |
04.07. 16:01 |
+0,3400 |
+0,2005% |
169,9200 |
169,9200 |
|
- |
1,5995 |
04.07. 16:01 |
-0,0015 |
-0,0937% |
1,5995 |
1,5995 |
|
- |
4,9669 |
04.07. 16:01 |
-0,0086 |
-0,1728% |
4,9669 |
4,9669 |
|
- |
46,8944 |
04.07. 16:01 |
-0,0670 |
-0,1427% |
46,8944 |
46,8944 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,9413 |
04.07. 16:01 |
-0,0007 |
-0,0360% |
1,9413 |
1,9413 |
|
- |
11,8470 |
04.07. 16:01 |
-0,0280 |
-0,2358% |
11,8470 |
11,8470 |
|
- |
66,5420 |
04.07. 16:01 |
+0,1680 |
+0,2531% |
66,5420 |
66,5420 |
|
- |
4,2458 |
04.07. 16:01 |
-0,0027 |
-0,0636% |
4,2458 |
4,2458 |
|
- |
5,0579 |
04.07. 16:01 |
-0,0025 |
-0,0494% |
5,0579 |
5,0579 |
|
- |
11,2505 |
04.07. 16:01 |
-0,0010 |
-0,0089% |
11,2505 |
11,2505 |
|
- |
0,9346 |
04.07. 16:01 |
-0,0005 |
-0,0535% |
0,9346 |
0,9346 |
|
- |
1,4992 |
04.07. 16:01 |
-0,0011 |
-0,0733% |
1,4992 |
1,4992 |
|
- |
20,7358 |
04.07. 16:01 |
+0,0853 |
+0,4131% |
20,7358 |
20,7358 |
|
- |
1.604,3000 |
04.07. 16:01 |
-0,5000 |
-0,0312% |
1.604,3000 |
1.604,3000 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
38,0540 |
04.07. 16:01 |
-0,1080 |
-0,2830% |
38,0540 |
38,0540 |
|
- |
24,6550 |
04.07. 16:01 |
+0,0090 |
+0,0365% |
24,6550 |
24,6550 |
|
- |
398,4800 |
04.07. 16:01 |
-1,1000 |
-0,2753% |
398,4800 |
398,4800 |
|
- |
1,1767 |
04.07. 16:01 |
-0,0015 |
-0,1273% |
1,1767 |
1,1767 |
|
- |
8,4285 |
04.07. 16:01 |
-0,0092 |
-0,1090% |
8,4285 |
8,4285 |
