EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7852 |
18.07. 16:00 |
-0,0071 |
-0,3961% |
1,7852 |
1,7852 |
|
- |
0,8656 |
18.07. 16:00 |
+0,0012 |
+0,1388% |
0,8656 |
0,8656 |
|
- |
1,9558 |
18.07. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4636 |
18.07. 16:00 |
+0,0008 |
+0,0107% |
7,4636 |
7,4636 |
|
- |
9,1439 |
18.07. 16:00 |
+0,0556 |
+0,6118% |
9,1439 |
9,1439 |
|
- |
18.995,5600 |
18.07. 16:00 |
+64,0700 |
+0,3384% |
18.995,5600 |
18.995,5600 |
|
- |
172,9400 |
18.07. 16:00 |
+0,6600 |
+0,3831% |
172,9400 |
172,9400 |
|
- |
1,5984 |
18.07. 16:00 |
+0,0047 |
+0,2949% |
1,5984 |
1,5984 |
|
- |
4,9425 |
18.07. 16:00 |
+0,0255 |
+0,5186% |
4,9425 |
4,9425 |
|
- |
46,9874 |
18.07. 16:00 |
+0,3428 |
+0,7349% |
46,9874 |
46,9874 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,9493 |
18.07. 16:00 |
-0,0094 |
-0,4799% |
1,9493 |
1,9493 |
|
- |
11,8335 |
18.07. 16:00 |
-0,1340 |
-1,1197% |
11,8335 |
11,8335 |
|
- |
66,4310 |
18.07. 16:00 |
+0,1190 |
+0,1795% |
66,4310 |
66,4310 |
|
- |
4,2493 |
18.07. 16:00 |
-0,0051 |
-0,1199% |
4,2493 |
4,2493 |
|
- |
5,0728 |
18.07. 16:00 |
-0,0006 |
-0,0118% |
5,0728 |
5,0728 |
|
- |
11,2505 |
18.07. 16:00 |
-0,0605 |
-0,5349% |
11,2505 |
11,2505 |
|
- |
0,9324 |
18.07. 16:00 |
+0,0001 |
+0,0107% |
0,9324 |
0,9324 |
|
- |
1,4943 |
18.07. 16:00 |
+0,0039 |
+0,2617% |
1,4943 |
1,4943 |
|
- |
20,6351 |
18.07. 16:00 |
-0,0902 |
-0,4352% |
20,6351 |
20,6351 |
|
- |
1.619,5200 |
18.07. 16:00 |
+4,8600 |
+0,3010% |
1.619,5200 |
1.619,5200 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,6880 |
18.07. 16:00 |
+0,0100 |
+0,0265% |
37,6880 |
37,6880 |
|
- |
24,6230 |
18.07. 16:00 |
-0,0160 |
-0,0649% |
24,6230 |
24,6230 |
|
- |
399,0600 |
18.07. 16:00 |
-0,0900 |
-0,0225% |
399,0600 |
399,0600 |
|
- |
1,1650 |
18.07. 16:00 |
+0,0071 |
+0,6132% |
1,1650 |
1,1650 |
|
- |
8,3623 |
18.07. 16:00 |
+0,0466 |
+0,5604% |
8,3623 |
8,3623 |
