EZB Referenzkurse

Währung	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief
-	1,6247	10.07. 16:04	+0,0008	+0,0493%	1,6247	1,6239
-	0,8957	10.07. 16:04	-0,0008	-0,0948%	0,8965	0,8957
-	1,9558	10.07. 16:04	±0,0000	±0,0000%	1,9558	1,9558
-	7,4483	10.07. 16:04	-0,0020	-0,0268%	7,4503	7,4483
-	8,7396	10.07. 16:04	-0,0505	-0,5745%	8,7901	8,7396
-	16.276,9100	10.07. 16:04	-49,9000	-0,3056%	16.326,8100	16.276,9100
-	120,4800	10.07. 16:04	-1,1900	-0,9781%	121,6700	120,4800
-	1,5336	10.07. 16:04	+0,0022	+0,1437%	1,5336	1,5314
-	7,5345	10.07. 16:04	-0,0020	-0,0265%	7,5365	7,5345
-	4,8109	10.07. 16:04	-0,0236	-0,4882%	4,8345	4,8109
Währung	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief
-	7,7417	10.07. 16:04	-0,0428	-0,5498%	7,7845	7,7417
-	1,7189	10.07. 16:04	-0,0034	-0,1974%	1,7223	1,7189
-	10,7163	10.07. 16:04	+0,0990	+0,9324%	10,7163	10,6173
-	55,7940	10.07. 16:04	-0,2680	-0,4780%	56,0620	55,7940
-	4,4743	10.07. 16:04	+0,0088	+0,1971%	4,4743	4,4655
-	4,8428	10.07. 16:04	+0,0020	+0,0413%	4,8428	4,8408
-	80,2104	10.07. 16:04	+0,1679	+0,2098%	80,2104	80,0425
-	10,3980	10.07. 16:04	+0,0010	+0,0096%	10,3980	10,3970
-	1,0625	10.07. 16:04	-0,0009	-0,0846%	1,0634	1,0625
-	1,5703	10.07. 16:04	-0,0071	-0,4501%	1,5774	1,5703
Währung	Kurs	Zeit	Diff.	Diff. %	Hoch	Tief
-	19,0889	10.07. 16:04	+0,0198	+0,1038%	19,0889	19,0691
-	1.354,7000	10.07. 16:04	+0,3500	+0,0258%	1.354,7000	1.354,3500
-	35,3160	10.07. 16:04	-0,0650	-0,1837%	35,3810	35,3160
-	26,6910	10.07. 16:04	+0,0690	+0,2592%	26,6910	26,6220
-	353,7000	10.07. 16:04	-0,5500	-0,1553%	354,2500	353,7000
-	1,1276	10.07. 16:04	-0,0066	-0,5819%	1,1342	1,1276
-	7,8952	10.07. 16:04	-0,0278	-0,3509%	7,9230	7,8952