EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
62,8530 |
20.05. 16:00 |
+0,2940 |
+0,4700% |
62,8530 |
62,8530 |
|
- |
1.477,3100 |
20.05. 16:00 |
+5,7600 |
+0,3914% |
1.477,3100 |
1.477,3100 |
|
- |
0,9880 |
20.05. 16:00 |
+0,0025 |
+0,2537% |
0,9880 |
0,9880 |
|
- |
7,8560 |
20.05. 16:00 |
+0,0190 |
+0,2424% |
7,8560 |
7,8560 |
|
- |
17.351,8100 |
20.05. 16:00 |
+35,7300 |
+0,2063% |
17.351,8100 |
17.351,8100 |
|
- |
169,2500 |
20.05. 16:00 |
+0,2900 |
+0,1716% |
169,2500 |
169,2500 |
|
- |
1,0861 |
20.05. 16:00 |
+0,0017 |
+0,1568% |
1,0861 |
1,0861 |
|
- |
8,4712 |
20.05. 16:00 |
+0,0112 |
+0,1324% |
8,4712 |
8,4712 |
|
- |
1,4628 |
20.05. 16:00 |
+0,0019 |
+0,1301% |
1,4628 |
1,4628 |
|
- |
1,7773 |
20.05. 16:00 |
+0,0022 |
+0,1239% |
1,7773 |
1,7773 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,7480 |
20.05. 16:00 |
+0,0260 |
+0,1052% |
24,7480 |
24,7480 |
|
- |
5,0884 |
20.05. 16:00 |
+0,0053 |
+0,1043% |
5,0884 |
5,0884 |
|
- |
1,4798 |
20.05. 16:00 |
+0,0014 |
+0,0947% |
1,4798 |
1,4798 |
|
- |
1,9558 |
20.05. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
4,9750 |
20.05. 16:00 |
-0,0002 |
-0,0040% |
4,9750 |
4,9750 |
|
- |
7,4611 |
20.05. 16:00 |
-0,0004 |
-0,0054% |
7,4611 |
7,4611 |
|
- |
19,8052 |
20.05. 16:00 |
-0,0016 |
-0,0081% |
19,8052 |
19,8052 |
|
- |
34,9725 |
20.05. 16:00 |
-0,0127 |
-0,0363% |
34,9725 |
34,9725 |
|
- |
1,6259 |
20.05. 16:00 |
-0,0022 |
-0,1351% |
1,6259 |
1,6259 |
|
- |
0,8555 |
20.05. 16:00 |
-0,0014 |
-0,1599% |
0,8555 |
0,8555 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,6115 |
20.05. 16:00 |
-0,0215 |
-0,1848% |
11,6115 |
11,6115 |
|
- |
4,2533 |
20.05. 16:00 |
-0,0117 |
-0,2743% |
4,2533 |
4,2533 |
|
- |
11,6127 |
20.05. 16:00 |
-0,0423 |
-0,3629% |
11,6127 |
11,6127 |
|
- |
39,2140 |
20.05. 16:00 |
-0,1440 |
-0,3659% |
39,2140 |
39,2140 |
|
- |
385,6500 |
20.05. 16:00 |
-1,9500 |
-0,5031% |
385,6500 |
385,6500 |
