EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6771 |
02.04. 16:00 |
+0,0082 |
+0,4913% |
1,6771 |
1,6771 |
|
- |
0,8725 |
02.04. 16:00 |
+0,0014 |
+0,1607% |
0,8725 |
0,8725 |
|
- |
7,4722 |
02.04. 16:00 |
-0,0004 |
-0,0054% |
7,4722 |
7,4722 |
|
- |
9,0325 |
02.04. 16:00 |
-0,0630 |
-0,6927% |
9,0325 |
9,0325 |
|
- |
19.604,7700 |
02.04. 16:00 |
-24,5700 |
-0,1252% |
19.604,7700 |
19.604,7700 |
|
- |
183,9400 |
02.04. 16:00 |
+0,2100 |
+0,1143% |
183,9400 |
183,9400 |
|
- |
1,6030 |
02.04. 16:00 |
-0,0094 |
-0,5830% |
1,6030 |
1,6030 |
|
- |
4,6549 |
02.04. 16:00 |
-0,0184 |
-0,3937% |
4,6549 |
4,6549 |
|
- |
51,2795 |
02.04. 16:00 |
-0,3242 |
-0,6282% |
51,2795 |
51,2795 |
|
- |
2,0191 |
02.04. 16:00 |
+0,0089 |
+0,4427% |
2,0191 |
2,0191 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,2285 |
02.04. 16:00 |
+0,0205 |
+0,1829% |
11,2285 |
11,2285 |
|
- |
69,8600 |
02.04. 16:00 |
+0,0150 |
+0,0215% |
69,8600 |
69,8600 |
|
- |
4,2855 |
02.04. 16:00 |
+0,0062 |
+0,1449% |
4,2855 |
4,2855 |
|
- |
5,0983 |
02.04. 16:00 |
+0,0005 |
+0,0098% |
5,0983 |
5,0983 |
|
- |
10,9480 |
02.04. 16:00 |
+0,0600 |
+0,5511% |
10,9480 |
10,9480 |
|
- |
0,9213 |
02.04. 16:00 |
+0,0022 |
+0,2394% |
0,9213 |
0,9213 |
|
- |
1,4834 |
02.04. 16:00 |
-0,0041 |
-0,2756% |
1,4834 |
1,4834 |
|
- |
19,6061 |
02.04. 16:00 |
+0,1316 |
+0,6758% |
19,6061 |
19,6061 |
|
- |
1.747,9400 |
02.04. 16:00 |
+1,6100 |
+0,0922% |
1.747,9400 |
1.747,9400 |
|
- |
37,7620 |
02.04. 16:00 |
+0,0340 |
+0,0901% |
37,7620 |
37,7620 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,5400 |
02.04. 16:00 |
+0,0240 |
+0,0979% |
24,5400 |
24,5400 |
|
- |
383,9300 |
02.04. 16:00 |
+2,0300 |
+0,5316% |
383,9300 |
383,9300 |
|
- |
1,1525 |
02.04. 16:00 |
-0,0080 |
-0,6894% |
1,1525 |
1,1525 |
|
- |
7,9495 |
02.04. 16:00 |
-0,0276 |
-0,3460% |
7,9495 |
7,9495 |
