EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7441 |
09.01. 16:00 |
+0,0008 |
+0,0459% |
1,7441 |
1,7441 |
|
- |
0,8677 |
09.01. 16:00 |
-0,0010 |
-0,1151% |
0,8677 |
0,8677 |
|
- |
1,9558 |
31.12. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4724 |
09.01. 16:00 |
+0,0004 |
+0,0054% |
7,4724 |
7,4724 |
|
- |
9,0763 |
09.01. 16:00 |
-0,0218 |
-0,2396% |
9,0763 |
9,0763 |
|
- |
19.628,2400 |
09.01. 16:00 |
-27,6100 |
-0,1405% |
19.628,2400 |
19.628,2400 |
|
- |
183,5200 |
09.01. 16:00 |
+0,5500 |
+0,3006% |
183,5200 |
183,5200 |
|
- |
1,6163 |
09.01. 16:00 |
-0,0020 |
-0,1236% |
1,6163 |
1,6163 |
|
- |
4,7424 |
09.01. 16:00 |
-0,0006 |
-0,0127% |
4,7424 |
4,7424 |
|
- |
50,1841 |
09.01. 16:00 |
-0,0747 |
-0,1486% |
50,1841 |
50,1841 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
2,0339 |
09.01. 16:00 |
+0,0026 |
+0,1280% |
2,0339 |
2,0339 |
|
- |
11,7765 |
09.01. 16:00 |
-0,0170 |
-0,1441% |
11,7765 |
11,7765 |
|
- |
68,9350 |
09.01. 16:00 |
-0,1380 |
-0,1998% |
68,9350 |
68,9350 |
|
- |
4,2138 |
09.01. 16:00 |
+0,0045 |
+0,1069% |
4,2138 |
4,2138 |
|
- |
5,0902 |
09.01. 16:00 |
+0,0019 |
+0,0373% |
5,0902 |
5,0902 |
|
- |
10,7480 |
09.01. 16:00 |
-0,0180 |
-0,1672% |
10,7480 |
10,7480 |
|
- |
0,9314 |
09.01. 16:00 |
+0,0002 |
+0,0215% |
0,9314 |
0,9314 |
|
- |
1,4984 |
09.01. 16:00 |
-0,0011 |
-0,0734% |
1,4984 |
1,4984 |
|
- |
19,2966 |
09.01. 16:00 |
+0,0155 |
+0,0804% |
19,2966 |
19,2966 |
|
- |
1.699,5500 |
09.01. 16:00 |
+3,9800 |
+0,2347% |
1.699,5500 |
1.699,5500 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
36,6320 |
09.01. 16:00 |
-0,1910 |
-0,5187% |
36,6320 |
36,6320 |
|
- |
24,3370 |
09.01. 16:00 |
+0,0750 |
+0,3091% |
24,3370 |
24,3370 |
|
- |
386,0300 |
09.01. 16:00 |
+1,2800 |
+0,3327% |
386,0300 |
386,0300 |
|
- |
1,1642 |
09.01. 16:00 |
-0,0033 |
-0,2827% |
1,1642 |
1,1642 |
|
- |
8,1288 |
09.01. 16:00 |
-0,0225 |
-0,2760% |
8,1288 |
8,1288 |
