EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6194 |
15.09. 16:00 |
-0,0008 |
-0,0494% |
1,6194 |
1,6194 |
|
- |
0,8558 |
15.09. 16:00 |
-0,0002 |
-0,0210% |
0,8558 |
0,8558 |
|
- |
7,4752 |
15.09. 16:00 |
-0,0001 |
-0,0013% |
7,4752 |
7,4752 |
|
- |
9,0518 |
15.09. 16:00 |
-0,0081 |
-0,0894% |
9,0518 |
9,0518 |
|
- |
20.420,4000 |
15.09. 16:00 |
+21,7400 |
+0,1066% |
20.420,4000 |
20.420,4000 |
|
- |
178,8600 |
15.09. 16:00 |
+0,3400 |
+0,1905% |
178,8600 |
178,8600 |
|
- |
1,6062 |
15.09. 16:00 |
+0,0021 |
+0,1309% |
1,6062 |
1,6062 |
|
- |
4,7160 |
15.09. 16:00 |
+0,0078 |
+0,1657% |
4,7160 |
4,7160 |
|
- |
56,1255 |
15.09. 16:00 |
-0,0381 |
-0,0678% |
56,1255 |
56,1255 |
|
- |
2,0042 |
15.09. 16:00 |
+0,0030 |
+0,1499% |
2,0042 |
2,0042 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7850 |
15.09. 16:00 |
+0,0180 |
+0,1672% |
10,7850 |
10,7850 |
|
- |
72,4670 |
15.09. 16:00 |
-0,1520 |
-0,2093% |
72,4670 |
72,4670 |
|
- |
4,3400 |
15.09. 16:00 |
-0,0018 |
-0,0415% |
4,3400 |
4,3400 |
|
- |
5,2627 |
15.09. 16:00 |
+0,0059 |
+0,1122% |
5,2627 |
5,2627 |
|
- |
11,2740 |
15.09. 16:00 |
-0,0070 |
-0,0621% |
11,2740 |
11,2740 |
|
- |
0,9441 |
15.09. 16:00 |
+0,0010 |
+0,1060% |
0,9441 |
0,9441 |
|
- |
1,4683 |
15.09. 16:00 |
+0,0007 |
+0,0477% |
1,4683 |
1,4683 |
|
- |
18,7777 |
15.09. 16:00 |
+0,0082 |
+0,0437% |
18,7777 |
18,7777 |
|
- |
1.568,3200 |
15.09. 16:00 |
+13,2800 |
+0,8540% |
1.568,3200 |
1.568,3200 |
|
- |
38,4190 |
15.09. 16:00 |
+0,0120 |
+0,0312% |
38,4190 |
38,4190 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2920 |
15.09. 16:00 |
-0,0020 |
-0,0082% |
24,2920 |
24,2920 |
|
- |
366,0300 |
15.09. 16:00 |
+0,7000 |
+0,1916% |
366,0300 |
366,0300 |
|
- |
1,1539 |
15.09. 16:00 |
-0,0012 |
-0,1039% |
1,1539 |
1,1539 |
|
- |
7,7444 |
15.09. 16:00 |
-0,0045 |
-0,0581% |
7,7444 |
7,7444 |
