EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6438 |
17.04. 16:00 |
+0,0013 |
+0,0791% |
1,6438 |
1,6438 |
|
- |
0,8717 |
17.04. 16:00 |
+0,0017 |
+0,2012% |
0,8717 |
0,8717 |
|
- |
7,4734 |
17.04. 16:00 |
+0,0003 |
+0,0040% |
7,4734 |
7,4734 |
|
- |
9,2382 |
17.04. 16:00 |
+0,0187 |
+0,2028% |
9,2382 |
9,2382 |
|
- |
20.267,4800 |
17.04. 16:00 |
+73,7200 |
+0,3651% |
20.267,4800 |
20.267,4800 |
|
- |
187,7200 |
17.04. 16:00 |
+0,4100 |
+0,2189% |
187,7200 |
187,7200 |
|
- |
1,6129 |
17.04. 16:00 |
-0,0045 |
-0,2782% |
1,6129 |
1,6129 |
|
- |
4,6628 |
17.04. 16:00 |
+0,0042 |
+0,0902% |
4,6628 |
4,6628 |
|
- |
52,9272 |
17.04. 16:00 |
+0,1855 |
+0,3517% |
52,9272 |
52,9272 |
|
- |
2,0032 |
17.04. 16:00 |
+0,0046 |
+0,2302% |
2,0032 |
2,0032 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,0170 |
17.04. 16:00 |
-0,0310 |
-0,2806% |
11,0170 |
11,0170 |
|
- |
70,8650 |
17.04. 16:00 |
+0,1990 |
+0,2816% |
70,8650 |
70,8650 |
|
- |
4,2328 |
17.04. 16:00 |
-0,0095 |
-0,2239% |
4,2328 |
4,2328 |
|
- |
5,0989 |
17.04. 16:00 |
+0,0054 |
+0,1060% |
5,0989 |
5,0989 |
|
- |
10,8030 |
17.04. 16:00 |
-0,0010 |
-0,0093% |
10,8030 |
10,8030 |
|
- |
0,9231 |
17.04. 16:00 |
+0,0001 |
+0,0108% |
0,9231 |
0,9231 |
|
- |
1,5009 |
17.04. 16:00 |
+0,0024 |
+0,1602% |
1,5009 |
1,5009 |
|
- |
19,3293 |
17.04. 16:00 |
+0,0247 |
+0,1279% |
19,3293 |
19,3293 |
|
- |
1.744,7600 |
17.04. 16:00 |
+5,1400 |
+0,2955% |
1.744,7600 |
1.744,7600 |
|
- |
37,8390 |
17.04. 16:00 |
+0,1540 |
+0,4087% |
37,8390 |
37,8390 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3170 |
17.04. 16:00 |
-0,0320 |
-0,1314% |
24,3170 |
24,3170 |
|
- |
362,7000 |
17.04. 16:00 |
-1,8500 |
-0,5075% |
362,7000 |
362,7000 |
|
- |
1,1797 |
17.04. 16:00 |
+0,0015 |
+0,1273% |
1,1797 |
1,1797 |
|
- |
8,0483 |
17.04. 16:00 |
+0,0115 |
+0,1431% |
8,0483 |
8,0483 |
