EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6425 |
16.04. 16:00 |
-0,0082 |
-0,4968% |
1,6425 |
1,6425 |
|
- |
0,8699 |
16.04. 16:00 |
+0,0006 |
+0,0667% |
0,8699 |
0,8699 |
|
- |
7,4731 |
16.04. 16:00 |
+0,0001 |
+0,0013% |
7,4731 |
7,4731 |
|
- |
9,2195 |
16.04. 16:00 |
-0,0094 |
-0,1019% |
9,2195 |
9,2195 |
|
- |
20.193,7600 |
16.04. 16:00 |
-13,7700 |
-0,0681% |
20.193,7600 |
20.193,7600 |
|
- |
187,3100 |
16.04. 16:00 |
-0,1000 |
-0,0534% |
187,3100 |
187,3100 |
|
- |
1,6174 |
16.04. 16:00 |
-0,0061 |
-0,3757% |
1,6174 |
1,6174 |
|
- |
4,6586 |
16.04. 16:00 |
-0,0004 |
-0,0086% |
4,6586 |
4,6586 |
|
- |
52,7417 |
16.04. 16:00 |
+0,0721 |
+0,1369% |
52,7417 |
52,7417 |
|
- |
1,9986 |
16.04. 16:00 |
+0,0008 |
+0,0400% |
1,9986 |
1,9986 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,0480 |
16.04. 16:00 |
-0,0720 |
-0,6475% |
11,0480 |
11,0480 |
|
- |
70,6660 |
16.04. 16:00 |
-0,1280 |
-0,1808% |
70,6660 |
70,6660 |
|
- |
4,2423 |
16.04. 16:00 |
+0,0010 |
+0,0236% |
4,2423 |
4,2423 |
|
- |
5,0935 |
16.04. 16:00 |
+0,0024 |
+0,0471% |
5,0935 |
5,0935 |
|
- |
10,8040 |
16.04. 16:00 |
-0,0460 |
-0,4240% |
10,8040 |
10,8040 |
|
- |
0,9230 |
16.04. 16:00 |
+0,0010 |
+0,1085% |
0,9230 |
0,9230 |
|
- |
1,4985 |
16.04. 16:00 |
-0,0006 |
-0,0400% |
1,4985 |
1,4985 |
|
- |
19,3046 |
16.04. 16:00 |
-0,0322 |
-0,1665% |
19,3046 |
19,3046 |
|
- |
1.739,6200 |
16.04. 16:00 |
-0,4000 |
-0,0230% |
1.739,6200 |
1.739,6200 |
|
- |
37,6850 |
16.04. 16:00 |
-0,1230 |
-0,3253% |
37,6850 |
37,6850 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3490 |
16.04. 16:00 |
-0,0110 |
-0,0452% |
24,3490 |
24,3490 |
|
- |
364,5500 |
16.04. 16:00 |
-0,3300 |
-0,0904% |
364,5500 |
364,5500 |
|
- |
1,1782 |
16.04. 16:00 |
+0,0002 |
+0,0170% |
1,1782 |
1,1782 |
|
- |
8,0368 |
16.04. 16:00 |
+0,0015 |
+0,0187% |
8,0368 |
8,0368 |
