EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6731 |
27.03. 16:00 |
+0,0038 |
+0,2276% |
1,6731 |
1,6731 |
|
- |
0,8672 |
27.03. 16:00 |
+0,0020 |
+0,2370% |
0,8672 |
0,8672 |
|
- |
7,4721 |
27.03. 16:00 |
+0,0001 |
+0,0013% |
7,4721 |
7,4721 |
|
- |
9,0223 |
27.03. 16:00 |
-0,0058 |
-0,0642% |
9,0223 |
9,0223 |
|
- |
19.559,0300 |
27.03. 16:00 |
+37,7000 |
+0,1931% |
19.559,0300 |
19.559,0300 |
|
- |
184,1600 |
27.03. 16:00 |
-0,0300 |
-0,0163% |
184,1600 |
184,1600 |
|
- |
1,5974 |
27.03. 16:00 |
+0,0010 |
+0,0626% |
1,5974 |
1,5974 |
|
- |
4,6218 |
27.03. 16:00 |
+0,0131 |
+0,2842% |
4,6218 |
4,6218 |
|
- |
51,2001 |
27.03. 16:00 |
+0,0055 |
+0,0107% |
51,2001 |
51,2001 |
|
- |
2,0019 |
27.03. 16:00 |
+0,0061 |
+0,3056% |
2,0019 |
2,0019 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,1885 |
27.03. 16:00 |
+0,0620 |
+0,5572% |
11,1885 |
11,1885 |
|
- |
69,7520 |
27.03. 16:00 |
+0,2700 |
+0,3886% |
69,7520 |
69,7520 |
|
- |
4,2875 |
27.03. 16:00 |
+0,0132 |
+0,3088% |
4,2875 |
4,2875 |
|
- |
5,0989 |
27.03. 16:00 |
+0,0016 |
+0,0314% |
5,0989 |
5,0989 |
|
- |
10,8780 |
27.03. 16:00 |
+0,0375 |
+0,3459% |
10,8780 |
10,8780 |
|
- |
0,9178 |
27.03. 16:00 |
+0,0027 |
+0,2950% |
0,9178 |
0,9178 |
|
- |
1,4831 |
27.03. 16:00 |
+0,0010 |
+0,0675% |
1,4831 |
1,4831 |
|
- |
19,7984 |
27.03. 16:00 |
+0,1155 |
+0,5868% |
19,7984 |
19,7984 |
|
- |
1.740,7900 |
27.03. 16:00 |
+2,6500 |
+0,1525% |
1.740,7900 |
1.740,7900 |
|
- |
37,9490 |
27.03. 16:00 |
-0,0140 |
-0,0369% |
37,9490 |
37,9490 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,5420 |
27.03. 16:00 |
+0,0640 |
+0,2615% |
24,5420 |
24,5420 |
|
- |
389,7300 |
27.03. 16:00 |
+1,3800 |
+0,3553% |
389,7300 |
389,7300 |
|
- |
1,1517 |
27.03. 16:00 |
-0,0022 |
-0,1907% |
1,1517 |
1,1517 |
|
- |
7,9626 |
27.03. 16:00 |
-0,0111 |
-0,1392% |
7,9626 |
7,9626 |
