EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6740 |
30.03. 16:00 |
+0,0009 |
+0,0538% |
1,6740 |
1,6740 |
|
- |
0,8680 |
30.03. 16:00 |
+0,0008 |
+0,0957% |
0,8680 |
0,8680 |
|
- |
7,4727 |
30.03. 16:00 |
+0,0006 |
+0,0080% |
7,4727 |
7,4727 |
|
- |
8,9969 |
30.03. 16:00 |
-0,0254 |
-0,2815% |
8,9969 |
8,9969 |
|
- |
19.542,9000 |
30.03. 16:00 |
-16,1300 |
-0,0825% |
19.542,9000 |
19.542,9000 |
|
- |
183,1200 |
30.03. 16:00 |
-1,0400 |
-0,5647% |
183,1200 |
183,1200 |
|
- |
1,5987 |
30.03. 16:00 |
+0,0013 |
+0,0814% |
1,5987 |
1,5987 |
|
- |
4,6258 |
30.03. 16:00 |
+0,0040 |
+0,0865% |
4,6258 |
4,6258 |
|
- |
51,0528 |
30.03. 16:00 |
-0,1473 |
-0,2877% |
51,0528 |
51,0528 |
|
- |
2,0068 |
30.03. 16:00 |
+0,0049 |
+0,2448% |
2,0068 |
2,0068 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,1980 |
30.03. 16:00 |
+0,0095 |
+0,0849% |
11,1980 |
11,1980 |
|
- |
69,7180 |
30.03. 16:00 |
-0,0340 |
-0,0487% |
69,7180 |
69,7180 |
|
- |
4,2883 |
30.03. 16:00 |
+0,0008 |
+0,0187% |
4,2883 |
4,2883 |
|
- |
5,0976 |
30.03. 16:00 |
-0,0013 |
-0,0255% |
5,0976 |
5,0976 |
|
- |
10,9060 |
30.03. 16:00 |
+0,0280 |
+0,2574% |
10,9060 |
10,9060 |
|
- |
0,9187 |
30.03. 16:00 |
+0,0009 |
+0,0981% |
0,9187 |
0,9187 |
|
- |
1,4812 |
30.03. 16:00 |
-0,0019 |
-0,1281% |
1,4812 |
1,4812 |
|
- |
19,7347 |
30.03. 16:00 |
-0,0637 |
-0,3217% |
19,7347 |
19,7347 |
|
- |
1.742,9300 |
30.03. 16:00 |
+2,1400 |
+0,1229% |
1.742,9300 |
1.742,9300 |
|
- |
37,7310 |
30.03. 16:00 |
-0,2180 |
-0,5745% |
37,7310 |
37,7310 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,5550 |
30.03. 16:00 |
+0,0130 |
+0,0530% |
24,5550 |
24,5550 |
|
- |
389,5300 |
30.03. 16:00 |
-0,2000 |
-0,0513% |
389,5300 |
389,5300 |
|
- |
1,1484 |
30.03. 16:00 |
-0,0033 |
-0,2865% |
1,1484 |
1,1484 |
|
- |
7,9370 |
30.03. 16:00 |
-0,0256 |
-0,3215% |
7,9370 |
7,9370 |
