EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6218 |
15.10. 16:00 |
+0,0247 |
+1,5466% |
1,6218 |
1,6218 |
|
- |
0,8461 |
15.10. 16:00 |
+0,0022 |
+0,2666% |
0,8461 |
0,8461 |
|
- |
7,4750 |
15.10. 16:00 |
-0,0004 |
-0,0054% |
7,4750 |
7,4750 |
|
- |
8,7953 |
15.10. 16:00 |
+0,0094 |
+0,1070% |
8,7953 |
8,7953 |
|
- |
20.112,2500 |
15.10. 16:00 |
+49,5800 |
+0,2471% |
20.112,2500 |
20.112,2500 |
|
- |
177,0600 |
15.10. 16:00 |
-0,3300 |
-0,1860% |
177,0600 |
177,0600 |
|
- |
1,5923 |
15.10. 16:00 |
+0,0005 |
+0,0314% |
1,5923 |
1,5923 |
|
- |
4,5757 |
15.10. 16:00 |
+0,0053 |
+0,1160% |
4,5757 |
4,5757 |
|
- |
55,3873 |
15.10. 16:00 |
+0,0952 |
+0,1722% |
55,3873 |
55,3873 |
|
- |
2,0012 |
15.10. 16:00 |
+0,0071 |
+0,3561% |
2,0012 |
2,0012 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,6520 |
15.10. 16:00 |
+0,0485 |
+0,4574% |
10,6520 |
10,6520 |
|
- |
70,6930 |
15.10. 16:00 |
+0,3000 |
+0,4262% |
70,6930 |
70,6930 |
|
- |
4,3700 |
15.10. 16:00 |
+0,0042 |
+0,0962% |
4,3700 |
4,3700 |
|
- |
5,3337 |
15.10. 16:00 |
-0,0105 |
-0,1965% |
5,3337 |
5,3337 |
|
- |
11,1765 |
15.10. 16:00 |
+0,0185 |
+0,1658% |
11,1765 |
11,1765 |
|
- |
0,9305 |
15.10. 16:00 |
-0,0025 |
-0,2680% |
0,9305 |
0,9305 |
|
- |
1,4379 |
15.10. 16:00 |
+0,0020 |
+0,1393% |
1,4379 |
1,4379 |
|
- |
18,5569 |
15.10. 16:00 |
+0,1187 |
+0,6438% |
18,5569 |
18,5569 |
|
- |
1.508,4800 |
15.10. 16:00 |
+11,9400 |
+0,7978% |
1.508,4800 |
1.508,4800 |
|
- |
37,5920 |
15.10. 16:00 |
+0,0050 |
+0,0133% |
37,5920 |
37,5920 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3530 |
15.10. 16:00 |
-0,0040 |
-0,0164% |
24,3530 |
24,3530 |
|
- |
363,6000 |
15.10. 16:00 |
+0,3000 |
+0,0826% |
363,6000 |
363,6000 |
|
- |
1,1208 |
15.10. 16:00 |
+0,0013 |
+0,1161% |
1,1208 |
1,1208 |
|
- |
7,4993 |
15.10. 16:00 |
+0,0068 |
+0,0908% |
7,4993 |
7,4993 |
