EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6351 |
20.03. 16:00 |
-0,0052 |
-0,3170% |
1,6351 |
1,6351 |
|
- |
0,8644 |
20.03. 16:00 |
+0,0005 |
+0,0579% |
0,8644 |
0,8644 |
|
- |
7,4712 |
20.03. 16:00 |
-0,0004 |
-0,0054% |
7,4712 |
7,4712 |
|
- |
9,0545 |
20.03. 16:00 |
+0,0579 |
+0,6436% |
9,0545 |
9,0545 |
|
- |
19.557,3000 |
20.03. 16:00 |
+71,7300 |
+0,3681% |
19.557,3000 |
19.557,3000 |
|
- |
183,4600 |
20.03. 16:00 |
+1,0000 |
+0,5481% |
183,4600 |
183,4600 |
|
- |
1,5849 |
20.03. 16:00 |
+0,0079 |
+0,5010% |
1,5849 |
1,5849 |
|
- |
4,5521 |
20.03. 16:00 |
+0,0262 |
+0,5789% |
4,5521 |
4,5521 |
|
- |
51,1970 |
20.03. 16:00 |
+0,2770 |
+0,5440% |
51,1970 |
51,1970 |
|
- |
1,9723 |
20.03. 16:00 |
-0,0077 |
-0,3889% |
1,9723 |
1,9723 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,0290 |
20.03. 16:00 |
+0,0330 |
+0,3001% |
11,0290 |
11,0290 |
|
- |
69,1800 |
20.03. 16:00 |
+0,0680 |
+0,0984% |
69,1800 |
69,1800 |
|
- |
4,2783 |
20.03. 16:00 |
-0,0070 |
-0,1633% |
4,2783 |
4,2783 |
|
- |
5,0960 |
20.03. 16:00 |
-0,0012 |
-0,0235% |
5,0960 |
5,0960 |
|
- |
10,7825 |
20.03. 16:00 |
-0,0240 |
-0,2221% |
10,7825 |
10,7825 |
|
- |
0,9096 |
20.03. 16:00 |
-0,0025 |
-0,2741% |
0,9096 |
0,9096 |
|
- |
1,4793 |
20.03. 16:00 |
+0,0049 |
+0,3323% |
1,4793 |
1,4793 |
|
- |
19,5117 |
20.03. 16:00 |
-0,0988 |
-0,5038% |
19,5117 |
19,5117 |
|
- |
1.734,1700 |
20.03. 16:00 |
+8,9700 |
+0,5199% |
1.734,1700 |
1.734,1700 |
|
- |
37,8540 |
20.03. 16:00 |
+0,0490 |
+0,1296% |
37,8540 |
37,8540 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,5050 |
20.03. 16:00 |
-0,0120 |
-0,0489% |
24,5050 |
24,5050 |
|
- |
392,4800 |
20.03. 16:00 |
-1,8200 |
-0,4616% |
392,4800 |
392,4800 |
|
- |
1,1555 |
20.03. 16:00 |
+0,0066 |
+0,5745% |
1,1555 |
1,1555 |
|
- |
7,9664 |
20.03. 16:00 |
+0,0385 |
+0,4856% |
7,9664 |
7,9664 |
