EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6652 |
24.03. 16:00 |
+0,0133 |
+0,8051% |
1,6519 |
1,6519 |
|
- |
0,8654 |
24.03. 16:00 |
+0,0012 |
+0,1400% |
0,8654 |
0,8654 |
|
- |
7,4711 |
24.03. 16:00 |
-0,0006 |
-0,0080% |
7,4711 |
7,4711 |
|
- |
9,0575 |
24.03. 16:00 |
-0,0244 |
-0,2687% |
9,0819 |
9,0819 |
|
- |
19.545,8000 |
24.03. 16:00 |
-47,2100 |
-0,2410% |
19.593,0100 |
19.593,0100 |
|
- |
183,9100 |
24.03. 16:00 |
+0,0500 |
+0,0272% |
183,8600 |
183,8600 |
|
- |
1,5910 |
24.03. 16:00 |
+0,0014 |
+0,0881% |
1,5896 |
1,5896 |
|
- |
4,5785 |
24.03. 16:00 |
+0,0103 |
+0,2255% |
4,5785 |
4,5785 |
|
- |
51,3193 |
24.03. 16:00 |
-0,0756 |
-0,1471% |
51,3949 |
51,3949 |
|
- |
1,9895 |
24.03. 16:00 |
+0,0059 |
+0,2974% |
1,9895 |
1,9895 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,2305 |
24.03. 16:00 |
-0,0545 |
-0,4829% |
11,2305 |
11,2305 |
|
- |
69,3950 |
24.03. 16:00 |
+0,2330 |
+0,3369% |
69,1620 |
69,1620 |
|
- |
4,2743 |
24.03. 16:00 |
+0,0100 |
+0,2345% |
4,2743 |
4,2743 |
|
- |
5,0951 |
24.03. 16:00 |
-0,0006 |
-0,0118% |
5,0957 |
5,0957 |
|
- |
10,8238 |
24.03. 16:00 |
-0,0090 |
-0,0831% |
10,8238 |
10,8238 |
|
- |
0,9145 |
24.03. 16:00 |
+0,0021 |
+0,2302% |
0,9145 |
0,9145 |
|
- |
1,4819 |
24.03. 16:00 |
+0,0028 |
+0,1893% |
1,4819 |
1,4819 |
|
- |
19,7903 |
24.03. 16:00 |
+0,2964 |
+1,5205% |
19,4939 |
19,4939 |
|
- |
1.734,4800 |
24.03. 16:00 |
+9,5500 |
+0,5536% |
1.734,4800 |
1.734,4800 |
|
- |
37,7940 |
24.03. 16:00 |
+0,3910 |
+1,0454% |
37,7940 |
37,7940 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,4770 |
24.03. 16:00 |
+0,0390 |
+0,1596% |
24,4770 |
24,4770 |
|
- |
389,8800 |
24.03. 16:00 |
+1,4300 |
+0,3681% |
389,8800 |
389,8800 |
|
- |
1,1572 |
24.03. 16:00 |
-0,0024 |
-0,2070% |
1,1596 |
1,1596 |
|
- |
7,9770 |
24.03. 16:00 |
-0,0146 |
-0,1827% |
7,9916 |
7,9916 |
