EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6238 |
06.05. 16:00 |
-0,0061 |
-0,3743% |
1,6238 |
1,6238 |
|
- |
0,8637 |
06.05. 16:00 |
+0,0003 |
+0,0313% |
0,8637 |
0,8637 |
|
- |
7,4725 |
06.05. 16:00 |
-0,0003 |
-0,0040% |
7,4725 |
7,4725 |
|
- |
9,2163 |
06.05. 16:00 |
+0,0586 |
+0,6399% |
9,2163 |
9,2163 |
|
- |
20.381,4900 |
06.05. 16:00 |
-14,4400 |
-0,0708% |
20.381,4900 |
20.381,4900 |
|
- |
183,7400 |
06.05. 16:00 |
-0,6800 |
-0,3687% |
183,7400 |
183,7400 |
|
- |
1,5999 |
06.05. 16:00 |
+0,0089 |
+0,5594% |
1,5999 |
1,5999 |
|
- |
4,6166 |
06.05. 16:00 |
-0,0140 |
-0,3023% |
4,6166 |
4,6166 |
|
- |
53,1933 |
06.05. 16:00 |
+0,3498 |
+0,6620% |
53,1933 |
53,1933 |
|
- |
1,9713 |
06.05. 16:00 |
-0,0163 |
-0,8201% |
1,9713 |
1,9713 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8980 |
06.05. 16:00 |
+0,0925 |
+0,8560% |
10,8980 |
10,8980 |
|
- |
71,4630 |
06.05. 16:00 |
-0,5320 |
-0,7389% |
71,4630 |
71,4630 |
|
- |
4,2330 |
06.05. 16:00 |
-0,0213 |
-0,5007% |
4,2330 |
4,2330 |
|
- |
5,2598 |
06.05. 16:00 |
+0,0404 |
+0,7740% |
5,2598 |
5,2598 |
|
- |
10,8335 |
06.05. 16:00 |
-0,0065 |
-0,0600% |
10,8335 |
10,8335 |
|
- |
0,9165 |
06.05. 16:00 |
±0,0000 |
±0,0000% |
0,9165 |
0,9165 |
|
- |
1,4917 |
06.05. 16:00 |
-0,0008 |
-0,0536% |
1,4917 |
1,4917 |
|
- |
19,2959 |
06.05. 16:00 |
-0,2085 |
-1,0690% |
19,2959 |
19,2959 |
|
- |
1.703,2600 |
06.05. 16:00 |
-18,0300 |
-1,0475% |
1.703,2600 |
1.703,2600 |
|
- |
37,8560 |
06.05. 16:00 |
-0,2870 |
-0,7524% |
37,8560 |
37,8560 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3400 |
06.05. 16:00 |
-0,0400 |
-0,1641% |
24,3400 |
24,3400 |
|
- |
359,1500 |
06.05. 16:00 |
-3,6800 |
-1,0142% |
359,1500 |
359,1500 |
|
- |
1,1762 |
06.05. 16:00 |
+0,0076 |
+0,6504% |
1,1762 |
1,1762 |
|
- |
8,0113 |
06.05. 16:00 |
+0,0295 |
+0,3696% |
8,0113 |
8,0113 |
