EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,5904 |
30.10. 16:00 |
+0,0062 |
+0,3914% |
1,5904 |
1,5904 |
|
- |
0,8338 |
30.10. 16:00 |
-0,0020 |
-0,2369% |
0,8338 |
0,8338 |
|
- |
7,4735 |
30.10. 16:00 |
-0,0001 |
-0,0013% |
7,4735 |
7,4735 |
|
- |
8,7652 |
30.10. 16:00 |
+0,0322 |
+0,3687% |
8,7652 |
8,7652 |
|
- |
20.275,1700 |
30.10. 16:00 |
+82,0100 |
+0,4061% |
20.275,1700 |
20.275,1700 |
|
- |
175,6800 |
30.10. 16:00 |
-0,2400 |
-0,1364% |
175,6800 |
175,6800 |
|
- |
1,5606 |
30.10. 16:00 |
+0,0029 |
+0,1862% |
1,5606 |
1,5606 |
|
- |
4,5325 |
30.10. 16:00 |
+0,0143 |
+0,3165% |
4,5325 |
4,5325 |
|
- |
55,8015 |
30.10. 16:00 |
+0,3324 |
+0,5993% |
55,8015 |
55,8015 |
|
- |
1,9823 |
30.10. 16:00 |
+0,0006 |
+0,0303% |
1,9823 |
1,9823 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,3120 |
30.10. 16:00 |
-0,0195 |
-0,1887% |
10,3120 |
10,3120 |
|
- |
71,1430 |
30.10. 16:00 |
+0,0910 |
+0,1281% |
71,1430 |
71,1430 |
|
- |
4,4038 |
30.10. 16:00 |
+0,0100 |
+0,2276% |
4,4038 |
4,4038 |
|
- |
5,3447 |
30.10. 16:00 |
+0,0006 |
+0,0112% |
5,3447 |
5,3447 |
|
- |
10,9780 |
30.10. 16:00 |
-0,0215 |
-0,1955% |
10,9780 |
10,9780 |
|
- |
0,9194 |
30.10. 16:00 |
-0,0028 |
-0,3036% |
0,9194 |
0,9194 |
|
- |
1,4282 |
30.10. 16:00 |
+0,0017 |
+0,1192% |
1,4282 |
1,4282 |
|
- |
18,6455 |
30.10. 16:00 |
+0,1237 |
+0,6679% |
18,6455 |
18,6455 |
|
- |
1.491,7600 |
30.10. 16:00 |
+3,3600 |
+0,2257% |
1.491,7600 |
1.491,7600 |
|
- |
37,6830 |
30.10. 16:00 |
+0,1140 |
+0,3034% |
37,6830 |
37,6830 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3530 |
30.10. 16:00 |
+0,0170 |
+0,0699% |
24,3530 |
24,3530 |
|
- |
366,3300 |
30.10. 16:00 |
+0,3800 |
+0,1038% |
366,3300 |
366,3300 |
|
- |
1,1172 |
30.10. 16:00 |
+0,0042 |
+0,3774% |
1,1172 |
1,1172 |
|
- |
7,4326 |
30.10. 16:00 |
+0,0182 |
+0,2455% |
7,4326 |
7,4326 |
