EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6371 |
30.04. 16:00 |
+0,0027 |
+0,1652% |
1,6371 |
1,6371 |
|
- |
0,8662 |
30.04. 16:00 |
-0,0002 |
-0,0208% |
0,8662 |
0,8662 |
|
- |
7,4716 |
30.04. 16:00 |
-0,0011 |
-0,0147% |
7,4716 |
7,4716 |
|
- |
9,1662 |
30.04. 16:00 |
-0,0074 |
-0,0807% |
9,1662 |
9,1662 |
|
- |
20.297,9400 |
30.04. 16:00 |
-10,3900 |
-0,0512% |
20.297,9400 |
20.297,9400 |
|
- |
183,2100 |
30.04. 16:00 |
-3,8400 |
-2,0529% |
183,2100 |
183,2100 |
|
- |
1,5994 |
30.04. 16:00 |
-0,0013 |
-0,0812% |
1,5994 |
1,5994 |
|
- |
4,6457 |
30.04. 16:00 |
+0,0189 |
+0,4085% |
4,6457 |
4,6457 |
|
- |
52,8757 |
30.04. 16:00 |
+0,1172 |
+0,2221% |
52,8757 |
52,8757 |
|
- |
1,9957 |
30.04. 16:00 |
-0,0024 |
-0,1201% |
1,9957 |
1,9957 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,9123 |
30.04. 16:00 |
+0,0503 |
+0,4631% |
10,9123 |
10,9123 |
|
- |
71,9180 |
30.04. 16:00 |
-0,1930 |
-0,2676% |
71,9180 |
71,9180 |
|
- |
4,2605 |
30.04. 16:00 |
+0,0087 |
+0,2046% |
4,2605 |
4,2605 |
|
- |
5,1823 |
30.04. 16:00 |
+0,0842 |
+1,6516% |
5,1823 |
5,1823 |
|
- |
10,8555 |
30.04. 16:00 |
+0,0150 |
+0,1384% |
10,8555 |
10,8555 |
|
- |
0,9190 |
30.04. 16:00 |
-0,0046 |
-0,4981% |
0,9190 |
0,9190 |
|
- |
1,4934 |
30.04. 16:00 |
-0,0018 |
-0,1204% |
1,4934 |
1,4934 |
|
- |
19,6480 |
30.04. 16:00 |
+0,2177 |
+1,1204% |
19,6480 |
19,6480 |
|
- |
1.728,3900 |
30.04. 16:00 |
-2,2000 |
-0,1271% |
1.728,3900 |
1.728,3900 |
|
- |
38,0840 |
30.04. 16:00 |
-0,1420 |
-0,3715% |
38,0840 |
38,0840 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3660 |
30.04. 16:00 |
-0,0160 |
-0,0656% |
24,3660 |
24,3660 |
|
- |
364,8500 |
30.04. 16:00 |
+0,9700 |
+0,2666% |
364,8500 |
364,8500 |
|
- |
1,1702 |
30.04. 16:00 |
-0,0004 |
-0,0342% |
1,1702 |
1,1702 |
|
- |
7,9910 |
30.04. 16:00 |
-0,0083 |
-0,1038% |
7,9910 |
7,9910 |
