EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6095 |
18.09. 16:00 |
-0,0044 |
-0,2726% |
1,6095 |
1,6095 |
|
- |
0,8588 |
18.09. 16:00 |
+0,0005 |
+0,0583% |
0,8588 |
0,8588 |
|
- |
7,4754 |
18.09. 16:00 |
+0,0001 |
+0,0013% |
7,4754 |
7,4754 |
|
- |
8,9903 |
18.09. 16:00 |
-0,0168 |
-0,1865% |
8,9903 |
8,9903 |
|
- |
20.424,8100 |
18.09. 16:00 |
+72,3300 |
+0,3554% |
20.424,8100 |
20.424,8100 |
|
- |
180,9400 |
18.09. 16:00 |
+2,1900 |
+1,2252% |
180,9400 |
180,9400 |
|
- |
1,6056 |
18.09. 16:00 |
-0,0012 |
-0,0747% |
1,6056 |
1,6056 |
|
- |
4,6763 |
18.09. 16:00 |
-0,0298 |
-0,6332% |
4,6763 |
4,6763 |
|
- |
55,9077 |
18.09. 16:00 |
+0,0236 |
+0,0422% |
55,9077 |
55,9077 |
|
- |
2,0068 |
18.09. 16:00 |
+0,0075 |
+0,3751% |
2,0068 |
2,0068 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8095 |
18.09. 16:00 |
-0,0155 |
-0,1432% |
10,8095 |
10,8095 |
|
- |
71,9720 |
18.09. 16:00 |
-0,0340 |
-0,0472% |
71,9720 |
71,9720 |
|
- |
4,3635 |
18.09. 16:00 |
+0,0055 |
+0,1262% |
4,3635 |
4,3635 |
|
- |
5,2647 |
18.09. 16:00 |
+0,0023 |
+0,0437% |
5,2647 |
5,2647 |
|
- |
11,2915 |
18.09. 16:00 |
+0,0200 |
+0,1774% |
11,2915 |
11,2915 |
|
- |
0,9462 |
18.09. 16:00 |
-0,0004 |
-0,0423% |
0,9462 |
0,9462 |
|
- |
1,4651 |
18.09. 16:00 |
+0,0009 |
+0,0615% |
1,4651 |
1,4651 |
|
- |
18,6482 |
18.09. 16:00 |
-0,0113 |
-0,0606% |
18,6482 |
18,6482 |
|
- |
1.590,7600 |
18.09. 16:00 |
+3,4500 |
+0,2173% |
1.590,7600 |
1.590,7600 |
|
- |
38,2250 |
18.09. 16:00 |
-0,0120 |
-0,0314% |
38,2250 |
38,2250 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3390 |
18.09. 16:00 |
+0,0310 |
+0,1275% |
24,3390 |
24,3390 |
|
- |
364,2800 |
18.09. 16:00 |
+1,3000 |
+0,3581% |
364,2800 |
364,2800 |
|
- |
1,1460 |
18.09. 16:00 |
-0,0021 |
-0,1829% |
1,1460 |
1,1460 |
|
- |
7,6755 |
18.09. 16:00 |
-0,0254 |
-0,3298% |
7,6755 |
7,6755 |
