EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6447 |
10.07. 16:00 |
-0,0031 |
-0,1881% |
1,6447 |
1,6447 |
|
- |
0,8515 |
10.07. 16:00 |
-0,0021 |
-0,2437% |
0,8515 |
0,8515 |
|
- |
7,4751 |
10.07. 16:00 |
-0,0002 |
-0,0027% |
7,4751 |
7,4751 |
|
- |
8,9611 |
10.07. 16:00 |
+0,0006 |
+0,0067% |
8,9611 |
8,9611 |
|
- |
20.661,5000 |
10.07. 16:00 |
-42,2500 |
-0,2041% |
20.661,5000 |
20.661,5000 |
|
- |
185,0200 |
10.07. 16:00 |
-0,7000 |
-0,3769% |
185,0200 |
185,0200 |
|
- |
1,6177 |
10.07. 16:00 |
-0,0025 |
-0,1543% |
1,6177 |
1,6177 |
|
- |
4,6520 |
10.07. 16:00 |
-0,0100 |
-0,2145% |
4,6520 |
4,6520 |
|
- |
53,7039 |
10.07. 16:00 |
+0,1629 |
+0,3043% |
53,7039 |
53,7039 |
|
- |
1,9808 |
10.07. 16:00 |
-0,0108 |
-0,5423% |
1,9808 |
1,9808 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,1485 |
10.07. 16:00 |
+0,0180 |
+0,1617% |
11,1485 |
11,1485 |
|
- |
70,3780 |
10.07. 16:00 |
-0,0600 |
-0,0852% |
70,3780 |
70,3780 |
|
- |
4,3475 |
10.07. 16:00 |
+0,0390 |
+0,9052% |
4,3475 |
4,3475 |
|
- |
5,2333 |
10.07. 16:00 |
-0,0031 |
-0,0592% |
5,2333 |
5,2333 |
|
- |
11,0145 |
10.07. 16:00 |
-0,0475 |
-0,4294% |
11,0145 |
11,0145 |
|
- |
0,9223 |
10.07. 16:00 |
-0,0004 |
-0,0434% |
0,9223 |
0,9223 |
|
- |
1,4757 |
10.07. 16:00 |
-0,0027 |
-0,1826% |
1,4757 |
1,4757 |
|
- |
18,6557 |
10.07. 16:00 |
-0,0656 |
-0,3504% |
18,6557 |
18,6557 |
|
- |
1.720,1200 |
10.07. 16:00 |
-9,3700 |
-0,5418% |
1.720,1200 |
1.720,1200 |
|
- |
38,0790 |
10.07. 16:00 |
-0,1650 |
-0,4314% |
38,0790 |
38,0790 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2590 |
10.07. 16:00 |
+0,0050 |
+0,0206% |
24,2590 |
24,2590 |
|
- |
356,4000 |
10.07. 16:00 |
-1,4000 |
-0,3913% |
356,4000 |
356,4000 |
|
- |
1,1430 |
10.07. 16:00 |
-0,0005 |
-0,0437% |
1,1430 |
1,1430 |
|
- |
7,7433 |
10.07. 16:00 |
-0,0279 |
-0,3590% |
7,7433 |
7,7433 |
