EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6347 |
23.04. 16:00 |
-0,0057 |
-0,3475% |
1,6347 |
1,6347 |
|
- |
0,8657 |
23.04. 16:00 |
-0,0033 |
-0,3774% |
0,8657 |
0,8657 |
|
- |
7,4730 |
23.04. 16:00 |
-0,0005 |
-0,0067% |
7,4730 |
7,4730 |
|
- |
9,1600 |
23.04. 16:00 |
-0,0292 |
-0,3178% |
9,1600 |
9,1600 |
|
- |
20.203,4900 |
23.04. 16:00 |
+23,6100 |
+0,1170% |
20.203,4900 |
20.203,4900 |
|
- |
186,5000 |
23.04. 16:00 |
-0,3100 |
-0,1659% |
186,5000 |
186,5000 |
|
- |
1,5986 |
23.04. 16:00 |
-0,0048 |
-0,2994% |
1,5986 |
1,5986 |
|
- |
4,6349 |
23.04. 16:00 |
-0,0026 |
-0,0561% |
4,6349 |
4,6349 |
|
- |
52,5351 |
23.04. 16:00 |
-0,1751 |
-0,3322% |
52,5351 |
52,5351 |
|
- |
1,9861 |
23.04. 16:00 |
-0,0005 |
-0,0252% |
1,9861 |
1,9861 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,9130 |
23.04. 16:00 |
+0,0010 |
+0,0092% |
10,9130 |
10,9130 |
|
- |
70,6510 |
23.04. 16:00 |
+0,0730 |
+0,1034% |
70,6510 |
70,6510 |
|
- |
4,2428 |
23.04. 16:00 |
-0,0040 |
-0,0942% |
4,2428 |
4,2428 |
|
- |
5,0917 |
23.04. 16:00 |
-0,0025 |
-0,0491% |
5,0917 |
5,0917 |
|
- |
10,7795 |
23.04. 16:00 |
+0,0035 |
+0,0325% |
10,7795 |
10,7795 |
|
- |
0,9177 |
23.04. 16:00 |
+0,0002 |
+0,0218% |
0,9177 |
0,9177 |
|
- |
1,4919 |
23.04. 16:00 |
-0,0026 |
-0,1740% |
1,4919 |
1,4919 |
|
- |
19,2576 |
23.04. 16:00 |
-0,0654 |
-0,3385% |
19,2576 |
19,2576 |
|
- |
1.729,9600 |
23.04. 16:00 |
-4,2400 |
-0,2445% |
1.729,9600 |
1.729,9600 |
|
- |
37,8360 |
23.04. 16:00 |
+0,0500 |
+0,1323% |
37,8360 |
37,8360 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3530 |
23.04. 16:00 |
+0,0060 |
+0,0246% |
24,3530 |
24,3530 |
|
- |
364,8900 |
23.04. 16:00 |
-0,6500 |
-0,1778% |
364,8900 |
364,8900 |
|
- |
1,1694 |
23.04. 16:00 |
-0,0039 |
-0,3324% |
1,1694 |
1,1694 |
|
- |
7,9928 |
23.04. 16:00 |
-0,0143 |
-0,1786% |
7,9928 |
7,9928 |
