EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6265 |
15.05. 16:00 |
+0,0103 |
+0,6373% |
1,6265 |
1,6265 |
|
- |
0,8705 |
15.05. 16:00 |
+0,0043 |
+0,4987% |
0,8705 |
0,8705 |
|
- |
7,4728 |
15.05. 16:00 |
-0,0001 |
-0,0013% |
7,4728 |
7,4728 |
|
- |
9,1065 |
15.05. 16:00 |
-0,0597 |
-0,6513% |
9,1065 |
9,1065 |
|
- |
20.452,1400 |
15.05. 16:00 |
+14,6000 |
+0,0714% |
20.452,1400 |
20.452,1400 |
|
- |
184,3600 |
15.05. 16:00 |
-0,4700 |
-0,2543% |
184,3600 |
184,3600 |
|
- |
1,5995 |
15.05. 16:00 |
-0,0065 |
-0,4047% |
1,5995 |
1,5995 |
|
- |
4,5942 |
15.05. 16:00 |
-0,0064 |
-0,1391% |
4,5942 |
4,5942 |
|
- |
52,9598 |
15.05. 16:00 |
-0,2079 |
-0,3910% |
52,9598 |
52,9598 |
|
- |
1,9908 |
15.05. 16:00 |
+0,0174 |
+0,8817% |
1,9908 |
1,9908 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8450 |
15.05. 16:00 |
+0,0470 |
+0,4353% |
10,8450 |
10,8450 |
|
- |
71,7380 |
15.05. 16:00 |
-0,2600 |
-0,3611% |
71,7380 |
71,7380 |
|
- |
4,2465 |
15.05. 16:00 |
+0,0087 |
+0,2053% |
4,2465 |
4,2465 |
|
- |
5,2166 |
15.05. 16:00 |
+0,0112 |
+0,2152% |
5,2166 |
5,2166 |
|
- |
10,9820 |
15.05. 16:00 |
+0,0675 |
+0,6184% |
10,9820 |
10,9820 |
|
- |
0,9144 |
15.05. 16:00 |
-0,0006 |
-0,0656% |
0,9144 |
0,9144 |
|
- |
1,4884 |
15.05. 16:00 |
-0,0017 |
-0,1141% |
1,4884 |
1,4884 |
|
- |
19,3739 |
15.05. 16:00 |
+0,1745 |
+0,9089% |
19,3739 |
19,3739 |
|
- |
1.743,7600 |
15.05. 16:00 |
-1,8600 |
-0,1066% |
1.743,7600 |
1.743,7600 |
|
- |
37,9890 |
15.05. 16:00 |
+0,1740 |
+0,4601% |
37,9890 |
37,9890 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3330 |
15.05. 16:00 |
+0,0310 |
+0,1276% |
24,3330 |
24,3330 |
|
- |
359,7800 |
15.05. 16:00 |
+2,3500 |
+0,6575% |
359,7800 |
359,7800 |
|
- |
1,1628 |
15.05. 16:00 |
-0,0074 |
-0,6324% |
1,1628 |
1,1628 |
|
- |
7,9194 |
15.05. 16:00 |
-0,0206 |
-0,2594% |
7,9194 |
7,9194 |
