EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7001 |
30.01. 16:00 |
+0,0066 |
+0,3897% |
1,7001 |
1,7001 |
|
- |
0,8662 |
30.01. 16:00 |
±0,0000 |
±0,0000% |
0,8662 |
0,8662 |
|
- |
1,9558 |
31.12. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4674 |
30.01. 16:00 |
+0,0006 |
+0,0080% |
7,4674 |
7,4674 |
|
- |
9,3067 |
30.01. 16:00 |
-0,0340 |
-0,3640% |
9,3067 |
9,3067 |
|
- |
20.010,0000 |
30.01. 16:00 |
-75,0000 |
-0,3734% |
20.010,0000 |
20.010,0000 |
|
- |
183,5900 |
30.01. 16:00 |
+0,1100 |
+0,0600% |
183,5900 |
183,5900 |
|
- |
1,6120 |
30.01. 16:00 |
-0,0066 |
-0,4078% |
1,6120 |
1,6120 |
|
- |
4,7044 |
30.01. 16:00 |
+0,0040 |
+0,0851% |
4,7044 |
4,7044 |
|
- |
51,8324 |
30.01. 16:00 |
-0,1385 |
-0,2665% |
51,8324 |
51,8324 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,9660 |
30.01. 16:00 |
-0,0029 |
-0,1473% |
1,9660 |
1,9660 |
|
- |
11,3885 |
30.01. 16:00 |
-0,0295 |
-0,2584% |
11,3885 |
11,3885 |
|
- |
70,2110 |
30.01. 16:00 |
-0,3950 |
-0,5594% |
70,2110 |
70,2110 |
|
- |
4,2073 |
30.01. 16:00 |
+0,0040 |
+0,0952% |
4,2073 |
4,2073 |
|
- |
5,0964 |
30.01. 16:00 |
-0,0001 |
-0,0020% |
5,0964 |
5,0964 |
|
- |
10,5205 |
30.01. 16:00 |
-0,0440 |
-0,4165% |
10,5205 |
10,5205 |
|
- |
0,9157 |
30.01. 16:00 |
-0,0025 |
-0,2723% |
0,9157 |
0,9157 |
|
- |
1,5111 |
30.01. 16:00 |
-0,0017 |
-0,1124% |
1,5111 |
1,5111 |
|
- |
18,9906 |
30.01. 16:00 |
+0,2322 |
+1,2378% |
18,9906 |
18,9906 |
|
- |
1.719,4700 |
30.01. 16:00 |
+7,0500 |
+0,4117% |
1.719,4700 |
1.719,4700 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,4550 |
30.01. 16:00 |
+0,1150 |
+0,3080% |
37,4550 |
37,4550 |
|
- |
24,3250 |
30.01. 16:00 |
-0,0100 |
-0,0411% |
24,3250 |
24,3250 |
|
- |
380,7000 |
30.01. 16:00 |
-0,0300 |
-0,0079% |
380,7000 |
380,7000 |
|
- |
1,1919 |
30.01. 16:00 |
-0,0049 |
-0,4094% |
1,1919 |
1,1919 |
|
- |
8,2834 |
30.01. 16:00 |
-0,0298 |
-0,3585% |
8,2834 |
8,2834 |
