EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6593 |
09.04. 16:00 |
+0,0004 |
+0,0241% |
1,6593 |
1,6593 |
|
- |
0,8705 |
09.04. 16:00 |
+0,0016 |
+0,1841% |
0,8705 |
0,8705 |
|
- |
7,4728 |
09.04. 16:00 |
±0,0000 |
±0,0000% |
7,4728 |
7,4728 |
|
- |
9,1551 |
09.04. 16:00 |
-0,0134 |
-0,1462% |
9,1551 |
9,1551 |
|
- |
19.978,1400 |
09.04. 16:00 |
+105,6800 |
+0,5318% |
19.978,1400 |
19.978,1400 |
|
- |
185,7000 |
09.04. 16:00 |
+0,5700 |
+0,3079% |
185,7000 |
185,7000 |
|
- |
1,6175 |
09.04. 16:00 |
-0,0050 |
-0,3082% |
1,6175 |
1,6175 |
|
- |
4,6541 |
09.04. 16:00 |
-0,0002 |
-0,0043% |
4,6541 |
4,6541 |
|
- |
52,1047 |
09.04. 16:00 |
+0,0340 |
+0,0653% |
52,1047 |
52,1047 |
|
- |
2,0019 |
09.04. 16:00 |
-0,0036 |
-0,1795% |
2,0019 |
2,0019 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,1265 |
09.04. 16:00 |
-0,0270 |
-0,2421% |
11,1265 |
11,1265 |
|
- |
69,8830 |
09.04. 16:00 |
+0,3520 |
+0,5062% |
69,8830 |
69,8830 |
|
- |
4,2558 |
09.04. 16:00 |
+0,0020 |
+0,0470% |
4,2558 |
4,2558 |
|
- |
5,0932 |
09.04. 16:00 |
-0,0020 |
-0,0393% |
5,0932 |
5,0932 |
|
- |
10,8765 |
09.04. 16:00 |
+0,0925 |
+0,8578% |
10,8765 |
10,8765 |
|
- |
0,9240 |
09.04. 16:00 |
+0,0017 |
+0,1843% |
0,9240 |
0,9240 |
|
- |
1,4891 |
09.04. 16:00 |
-0,0009 |
-0,0604% |
1,4891 |
1,4891 |
|
- |
19,2009 |
09.04. 16:00 |
+0,1079 |
+0,5651% |
19,2009 |
19,2009 |
|
- |
1.728,7800 |
09.04. 16:00 |
+3,0500 |
+0,1767% |
1.728,7800 |
1.728,7800 |
|
- |
37,5030 |
09.04. 16:00 |
+0,1900 |
+0,5092% |
37,5030 |
37,5030 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,4010 |
09.04. 16:00 |
+0,0210 |
+0,0861% |
24,4010 |
24,4010 |
|
- |
377,0800 |
09.04. 16:00 |
+1,4500 |
+0,3860% |
377,0800 |
377,0800 |
|
- |
1,1685 |
09.04. 16:00 |
-0,0021 |
-0,1794% |
1,1685 |
1,1685 |
|
- |
7,9863 |
09.04. 16:00 |
-0,0085 |
-0,1063% |
7,9863 |
7,9863 |
