EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6238 |
29.05. 16:00 |
-0,0080 |
-0,4903% |
1,6238 |
1,6238 |
|
- |
0,8672 |
29.05. 16:00 |
+0,0006 |
+0,0669% |
0,8672 |
0,8672 |
|
- |
7,4731 |
29.05. 16:00 |
+0,0002 |
+0,0027% |
7,4731 |
7,4731 |
|
- |
9,1238 |
29.05. 16:00 |
+0,0223 |
+0,2450% |
9,1238 |
9,1238 |
|
- |
20.745,2400 |
29.05. 16:00 |
+7,7300 |
+0,0373% |
20.745,2400 |
20.745,2400 |
|
- |
185,4500 |
29.05. 16:00 |
+0,2100 |
+0,1134% |
185,4500 |
185,4500 |
|
- |
1,6074 |
29.05. 16:00 |
-0,0020 |
-0,1243% |
1,6074 |
1,6074 |
|
- |
4,6168 |
29.05. 16:00 |
-0,0044 |
-0,0952% |
4,6168 |
4,6168 |
|
- |
53,4297 |
29.05. 16:00 |
+0,1084 |
+0,2033% |
53,4297 |
53,4297 |
|
- |
1,9491 |
29.05. 16:00 |
-0,0222 |
-1,1262% |
1,9491 |
1,9491 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7735 |
29.05. 16:00 |
-0,0205 |
-0,1899% |
10,7735 |
10,7735 |
|
- |
71,6940 |
29.05. 16:00 |
+0,1840 |
+0,2573% |
71,6940 |
71,6940 |
|
- |
4,2275 |
29.05. 16:00 |
-0,0060 |
-0,1417% |
4,2275 |
4,2275 |
|
- |
5,2523 |
29.05. 16:00 |
+0,0042 |
+0,0800% |
5,2523 |
5,2523 |
|
- |
10,7720 |
29.05. 16:00 |
-0,0495 |
-0,4574% |
10,7720 |
10,7720 |
|
- |
0,9111 |
29.05. 16:00 |
-0,0056 |
-0,6109% |
0,9111 |
0,9111 |
|
- |
1,4870 |
29.05. 16:00 |
+0,0005 |
+0,0336% |
1,4870 |
1,4870 |
|
- |
18,8913 |
29.05. 16:00 |
-0,1026 |
-0,5402% |
18,8913 |
18,8913 |
|
- |
1.753,9000 |
29.05. 16:00 |
+8,0600 |
+0,4617% |
1.753,9000 |
1.753,9000 |
|
- |
37,8660 |
29.05. 16:00 |
-0,1220 |
-0,3212% |
37,8660 |
37,8660 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2820 |
29.05. 16:00 |
-0,0110 |
-0,0453% |
24,2820 |
24,2820 |
|
- |
353,6900 |
29.05. 16:00 |
-1,5900 |
-0,4475% |
353,6900 |
353,6900 |
|
- |
1,1644 |
29.05. 16:00 |
+0,0027 |
+0,2324% |
1,1644 |
1,1644 |
|
- |
7,8793 |
29.05. 16:00 |
+0,0031 |
+0,0394% |
7,8793 |
7,8793 |
