EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6259 |
08.05. 16:00 |
+0,0040 |
+0,2466% |
1,6259 |
1,6259 |
|
- |
0,8641 |
08.05. 16:00 |
±0,0000 |
±0,0000% |
0,8641 |
0,8641 |
|
- |
7,4726 |
08.05. 16:00 |
±0,0000 |
±0,0000% |
7,4726 |
7,4726 |
|
- |
9,2067 |
08.05. 16:00 |
-0,0113 |
-0,1226% |
9,2067 |
9,2067 |
|
- |
20.424,0900 |
08.05. 16:00 |
+63,8100 |
+0,3134% |
20.424,0900 |
20.424,0900 |
|
- |
184,3700 |
08.05. 16:00 |
+0,3000 |
+0,1630% |
184,3700 |
184,3700 |
|
- |
1,6063 |
08.05. 16:00 |
+0,0023 |
+0,1434% |
1,6063 |
1,6063 |
|
- |
4,6115 |
08.05. 16:00 |
+0,0094 |
+0,2043% |
4,6115 |
4,6115 |
|
- |
53,3534 |
08.05. 16:00 |
+0,1148 |
+0,2156% |
53,3534 |
53,3534 |
|
- |
1,9735 |
08.05. 16:00 |
+0,0049 |
+0,2489% |
1,9735 |
1,9735 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8215 |
08.05. 16:00 |
-0,0460 |
-0,4233% |
10,8215 |
10,8215 |
|
- |
71,1360 |
08.05. 16:00 |
+0,0750 |
+0,1055% |
71,1360 |
71,1360 |
|
- |
4,2318 |
08.05. 16:00 |
+0,0048 |
+0,1136% |
4,2318 |
4,2318 |
|
- |
5,2235 |
08.05. 16:00 |
-0,0411 |
-0,7807% |
5,2235 |
5,2235 |
|
- |
10,8420 |
08.05. 16:00 |
+0,0170 |
+0,1570% |
10,8420 |
10,8420 |
|
- |
0,9156 |
08.05. 16:00 |
-0,0001 |
-0,0109% |
0,9156 |
0,9156 |
|
- |
1,4911 |
08.05. 16:00 |
+0,0013 |
+0,0873% |
1,4911 |
1,4911 |
|
- |
19,3109 |
08.05. 16:00 |
+0,1755 |
+0,9171% |
19,3109 |
19,3109 |
|
- |
1.725,0800 |
08.05. 16:00 |
+17,6800 |
+1,0355% |
1.725,0800 |
1.725,0800 |
|
- |
37,8970 |
08.05. 16:00 |
+0,0620 |
+0,1639% |
37,8970 |
37,8970 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3040 |
08.05. 16:00 |
-0,0020 |
-0,0082% |
24,3040 |
24,3040 |
|
- |
356,1500 |
08.05. 16:00 |
+0,3000 |
+0,0843% |
356,1500 |
356,1500 |
|
- |
1,1761 |
08.05. 16:00 |
-0,0009 |
-0,0765% |
1,1761 |
1,1761 |
|
- |
7,9989 |
08.05. 16:00 |
-0,0069 |
-0,0862% |
7,9989 |
7,9989 |
