EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7657 |
04.12. 16:00 |
-0,0043 |
-0,2429% |
1,7657 |
1,7657 |
|
- |
0,8745 |
04.12. 16:00 |
-0,0021 |
-0,2396% |
0,8745 |
0,8745 |
|
- |
1,9558 |
04.12. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4686 |
04.12. 16:00 |
-0,0003 |
-0,0040% |
7,4686 |
7,4686 |
|
- |
9,0801 |
04.12. 16:00 |
-0,0025 |
-0,0275% |
9,0801 |
9,0801 |
|
- |
19.429,5500 |
04.12. 16:00 |
+33,8300 |
+0,1744% |
19.429,5500 |
19.429,5500 |
|
- |
180,5500 |
04.12. 16:00 |
-0,7300 |
-0,4027% |
180,5500 |
180,5500 |
|
- |
1,6299 |
04.12. 16:00 |
+0,0029 |
+0,1782% |
1,6299 |
1,6299 |
|
- |
4,7971 |
04.12. 16:00 |
-0,0136 |
-0,2827% |
4,7971 |
4,7971 |
|
- |
49,5193 |
04.12. 16:00 |
-0,0055 |
-0,0111% |
49,5193 |
49,5193 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
2,0236 |
04.12. 16:00 |
-0,0056 |
-0,2760% |
2,0236 |
2,0236 |
|
- |
11,7820 |
04.12. 16:00 |
+0,0240 |
+0,2041% |
11,7820 |
11,7820 |
|
- |
68,8680 |
04.12. 16:00 |
+0,0680 |
+0,0988% |
68,8680 |
68,8680 |
|
- |
4,2313 |
04.12. 16:00 |
-0,0005 |
-0,0118% |
4,2313 |
4,2313 |
|
- |
5,0925 |
04.12. 16:00 |
+0,0008 |
+0,0157% |
5,0925 |
5,0925 |
|
- |
10,9670 |
04.12. 16:00 |
+0,0120 |
+0,1095% |
10,9670 |
10,9670 |
|
- |
0,9340 |
04.12. 16:00 |
+0,0004 |
+0,0428% |
0,9340 |
0,9340 |
|
- |
1,5115 |
04.12. 16:00 |
+0,0014 |
+0,0927% |
1,5115 |
1,5115 |
|
- |
19,8099 |
04.12. 16:00 |
-0,1205 |
-0,6046% |
19,8099 |
19,8099 |
|
- |
1.716,6900 |
04.12. 16:00 |
+7,9100 |
+0,4629% |
1.716,6900 |
1.716,6900 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,3950 |
04.12. 16:00 |
+0,1860 |
+0,4999% |
37,3950 |
37,3950 |
|
- |
24,1570 |
04.12. 16:00 |
+0,0320 |
+0,1326% |
24,1570 |
24,1570 |
|
- |
382,0300 |
04.12. 16:00 |
+1,0300 |
+0,2703% |
382,0300 |
382,0300 |
|
- |
1,1666 |
04.12. 16:00 |
-0,0002 |
-0,0171% |
1,1666 |
1,1666 |
|
- |
8,2498 |
04.12. 16:00 |
+0,0077 |
+0,0934% |
8,2498 |
8,2498 |
