EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7753 |
27.11. 16:00 |
-0,0065 |
-0,3648% |
1,7753 |
1,7753 |
|
- |
0,8754 |
27.11. 16:00 |
-0,0022 |
-0,2507% |
0,8754 |
0,8754 |
|
- |
1,9558 |
27.11. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4688 |
27.11. 16:00 |
+0,0001 |
+0,0013% |
7,4688 |
7,4688 |
|
- |
9,0118 |
27.11. 16:00 |
+0,0076 |
+0,0844% |
9,0118 |
9,0118 |
|
- |
19.279,1000 |
27.11. 16:00 |
+4,5500 |
+0,0236% |
19.279,1000 |
19.279,1000 |
|
- |
181,1100 |
27.11. 16:00 |
+0,0200 |
+0,0110% |
181,1100 |
181,1100 |
|
- |
1,6273 |
27.11. 16:00 |
-0,0036 |
-0,2207% |
1,6273 |
1,6273 |
|
- |
4,7873 |
27.11. 16:00 |
-0,0009 |
-0,0188% |
4,7873 |
4,7873 |
|
- |
49,1714 |
27.11. 16:00 |
+0,0255 |
+0,0519% |
49,1714 |
49,1714 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
2,0277 |
27.11. 16:00 |
-0,0118 |
-0,5786% |
2,0277 |
2,0277 |
|
- |
11,8030 |
27.11. 16:00 |
-0,0438 |
-0,3697% |
11,8030 |
11,8030 |
|
- |
68,0890 |
27.11. 16:00 |
-0,0140 |
-0,0206% |
68,0890 |
68,0890 |
|
- |
4,2345 |
27.11. 16:00 |
+0,0032 |
+0,0756% |
4,2345 |
4,2345 |
|
- |
5,0911 |
27.11. 16:00 |
+0,0007 |
+0,0138% |
5,0911 |
5,0911 |
|
- |
10,9945 |
27.11. 16:00 |
-0,0400 |
-0,3625% |
10,9945 |
10,9945 |
|
- |
0,9337 |
27.11. 16:00 |
-0,0004 |
-0,0428% |
0,9337 |
0,9337 |
|
- |
1,5039 |
27.11. 16:00 |
+0,0010 |
+0,0665% |
1,5039 |
1,5039 |
|
- |
19,8968 |
27.11. 16:00 |
+0,0510 |
+0,2570% |
19,8968 |
19,8968 |
|
- |
1.694,1500 |
27.11. 16:00 |
-12,6500 |
-0,7412% |
1.694,1500 |
1.694,1500 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,3360 |
27.11. 16:00 |
+0,0410 |
+0,1099% |
37,3360 |
37,3360 |
|
- |
24,1740 |
27.11. 16:00 |
+0,0060 |
+0,0248% |
24,1740 |
24,1740 |
|
- |
381,6800 |
27.11. 16:00 |
-0,3200 |
-0,0838% |
381,6800 |
381,6800 |
|
- |
1,1586 |
27.11. 16:00 |
+0,0009 |
+0,0777% |
1,1586 |
1,1586 |
|
- |
8,2068 |
27.11. 16:00 |
+0,0109 |
+0,1330% |
8,2068 |
8,2068 |
