EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6321 |
21.08. 16:00 |
-0,0117 |
-0,7118% |
1,6321 |
1,6321 |
|
- |
0,8567 |
21.08. 16:00 |
-0,0005 |
-0,0642% |
0,8567 |
0,8567 |
|
- |
7,4758 |
21.08. 16:00 |
±0,0000 |
±0,0000% |
7,4758 |
7,4758 |
|
- |
9,1726 |
21.08. 16:00 |
+0,0102 |
+0,1113% |
9,1726 |
9,1726 |
|
- |
20.659,3800 |
21.08. 16:00 |
-129,2400 |
-0,6217% |
20.659,3800 |
20.659,3800 |
|
- |
185,6600 |
21.08. 16:00 |
+0,2100 |
+0,1132% |
185,6600 |
185,6600 |
|
- |
1,6074 |
21.08. 16:00 |
-0,0011 |
-0,0684% |
1,6074 |
1,6074 |
|
- |
4,7246 |
21.08. 16:00 |
+0,0008 |
+0,0169% |
4,7246 |
4,7246 |
|
- |
56,2318 |
21.08. 16:00 |
+0,2173 |
+0,3879% |
56,2318 |
56,2318 |
|
- |
1,9541 |
21.08. 16:00 |
-0,0116 |
-0,5901% |
1,9541 |
1,9541 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8675 |
21.08. 16:00 |
-0,0350 |
-0,3210% |
10,8675 |
10,8675 |
|
- |
72,1360 |
21.08. 16:00 |
+0,0320 |
+0,0444% |
72,1360 |
72,1360 |
|
- |
4,3078 |
21.08. 16:00 |
-0,0110 |
-0,2547% |
4,3078 |
4,3078 |
|
- |
5,2563 |
21.08. 16:00 |
+0,0048 |
+0,0914% |
5,2563 |
5,2563 |
|
- |
11,0625 |
21.08. 16:00 |
-0,0250 |
-0,2255% |
11,0625 |
11,0625 |
|
- |
0,9353 |
21.08. 16:00 |
+0,0020 |
+0,2143% |
0,9353 |
0,9353 |
|
- |
1,4838 |
21.08. 16:00 |
-0,0022 |
-0,1480% |
1,4838 |
1,4838 |
|
- |
18,7236 |
21.08. 16:00 |
-0,1693 |
-0,8961% |
18,7236 |
18,7236 |
|
- |
1.619,4100 |
21.08. 16:00 |
-11,6700 |
-0,7155% |
1.619,4100 |
1.619,4100 |
|
- |
38,2260 |
21.08. 16:00 |
-0,2220 |
-0,5774% |
38,2260 |
38,2260 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,1160 |
21.08. 16:00 |
-0,0370 |
-0,1532% |
24,1160 |
24,1160 |
|
- |
362,7800 |
21.08. 16:00 |
-2,3200 |
-0,6354% |
362,7800 |
362,7800 |
|
- |
1,1699 |
21.08. 16:00 |
+0,0018 |
+0,1541% |
1,1699 |
1,1699 |
|
- |
7,8624 |
21.08. 16:00 |
+0,0086 |
+0,1095% |
7,8624 |
7,8624 |
