EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6220 |
25.09. 16:00 |
+0,0043 |
+0,2658% |
1,6220 |
1,6220 |
|
- |
0,8604 |
25.09. 16:00 |
+0,0006 |
+0,0686% |
0,8604 |
0,8604 |
|
- |
7,4755 |
25.09. 16:00 |
-0,0001 |
-0,0013% |
7,4755 |
7,4755 |
|
- |
8,9445 |
25.09. 16:00 |
+0,0297 |
+0,3332% |
8,9445 |
8,9445 |
|
- |
20.427,2200 |
25.09. 16:00 |
+43,1200 |
+0,2115% |
20.427,2200 |
20.427,2200 |
|
- |
179,7000 |
25.09. 16:00 |
-0,8700 |
-0,4818% |
179,7000 |
179,7000 |
|
- |
1,6127 |
25.09. 16:00 |
+0,0080 |
+0,4985% |
1,6127 |
1,6127 |
|
- |
4,6456 |
25.09. 16:00 |
-0,0001 |
-0,0022% |
4,6456 |
4,6456 |
|
- |
55,7975 |
25.09. 16:00 |
+0,2643 |
+0,4759% |
55,7975 |
55,7975 |
|
- |
2,0108 |
25.09. 16:00 |
+0,0059 |
+0,2943% |
2,0108 |
2,0108 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8400 |
25.09. 16:00 |
+0,0505 |
+0,4680% |
10,8400 |
10,8400 |
|
- |
71,2440 |
25.09. 16:00 |
-0,0840 |
-0,1178% |
71,2440 |
71,2440 |
|
- |
4,3718 |
25.09. 16:00 |
-0,0105 |
-0,2396% |
4,3718 |
4,3718 |
|
- |
5,2765 |
25.09. 16:00 |
-0,0014 |
-0,0265% |
5,2765 |
5,2765 |
|
- |
11,2900 |
25.09. 16:00 |
+0,0255 |
+0,2264% |
11,2900 |
11,2900 |
|
- |
0,9445 |
25.09. 16:00 |
+0,0036 |
+0,3826% |
0,9445 |
0,9445 |
|
- |
1,4563 |
25.09. 16:00 |
+0,0014 |
+0,0962% |
1,4563 |
1,4563 |
|
- |
18,5798 |
25.09. 16:00 |
-0,1038 |
-0,5556% |
18,5798 |
18,5798 |
|
- |
1.545,1600 |
25.09. 16:00 |
-10,5300 |
-0,6769% |
1.545,1600 |
1.545,1600 |
|
- |
38,0230 |
25.09. 16:00 |
-0,0340 |
-0,0893% |
38,0230 |
38,0230 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3450 |
25.09. 16:00 |
-0,0540 |
-0,2213% |
24,3450 |
24,3450 |
|
- |
365,2800 |
25.09. 16:00 |
-0,8700 |
-0,2376% |
365,2800 |
365,2800 |
|
- |
1,1403 |
25.09. 16:00 |
+0,0036 |
+0,3167% |
1,1403 |
1,1403 |
|
- |
7,6551 |
25.09. 16:00 |
+0,0249 |
+0,3263% |
7,6551 |
7,6551 |
