EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7342 |
19.01. 16:00 |
-0,0002 |
-0,0115% |
1,7342 |
1,7342 |
|
- |
0,8671 |
19.01. 16:00 |
+0,0001 |
+0,0115% |
0,8671 |
0,8671 |
|
- |
1,9558 |
31.12. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4717 |
19.01. 16:00 |
+0,0005 |
+0,0067% |
7,4717 |
7,4717 |
|
- |
9,0685 |
19.01. 16:00 |
+0,0072 |
+0,0795% |
9,0685 |
9,0685 |
|
- |
19.741,5300 |
19.01. 16:00 |
+87,7700 |
+0,4466% |
19.741,5300 |
19.741,5300 |
|
- |
183,6900 |
19.01. 16:00 |
+0,0200 |
+0,0109% |
183,6900 |
183,6900 |
|
- |
1,6149 |
19.01. 16:00 |
+0,0014 |
+0,0868% |
1,6149 |
1,6149 |
|
- |
4,7164 |
19.01. 16:00 |
+0,0028 |
+0,0594% |
4,7164 |
4,7164 |
|
- |
50,3298 |
19.01. 16:00 |
+0,0514 |
+0,1022% |
50,3298 |
50,3298 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
2,0098 |
19.01. 16:00 |
-0,0081 |
-0,4014% |
2,0098 |
2,0098 |
|
- |
11,7295 |
19.01. 16:00 |
+0,0092 |
+0,0785% |
11,7295 |
11,7295 |
|
- |
69,1390 |
19.01. 16:00 |
+0,1440 |
+0,2087% |
69,1390 |
69,1390 |
|
- |
4,2253 |
19.01. 16:00 |
+0,0005 |
+0,0118% |
4,2253 |
4,2253 |
|
- |
5,0920 |
19.01. 16:00 |
+0,0012 |
+0,0236% |
5,0920 |
5,0920 |
|
- |
10,7300 |
19.01. 16:00 |
+0,0110 |
+0,1026% |
10,7300 |
10,7300 |
|
- |
0,9282 |
19.01. 16:00 |
-0,0031 |
-0,3329% |
0,9282 |
0,9282 |
|
- |
1,4946 |
19.01. 16:00 |
-0,0016 |
-0,1069% |
1,4946 |
1,4946 |
|
- |
19,0951 |
19.01. 16:00 |
+0,0569 |
+0,2989% |
19,0951 |
19,0951 |
|
- |
1.713,4800 |
19.01. 16:00 |
+2,3800 |
+0,1391% |
1.713,4800 |
1.713,4800 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
36,3530 |
19.01. 16:00 |
-0,1820 |
-0,4982% |
36,3530 |
36,3530 |
|
- |
24,2900 |
19.01. 16:00 |
+0,0040 |
+0,0165% |
24,2900 |
24,2900 |
|
- |
386,1500 |
19.01. 16:00 |
+0,8200 |
+0,2128% |
386,1500 |
386,1500 |
|
- |
1,1631 |
19.01. 16:00 |
+0,0014 |
+0,1205% |
1,1631 |
1,1631 |
|
- |
8,0991 |
19.01. 16:00 |
+0,0024 |
+0,0296% |
8,0991 |
8,0991 |
