EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6273 |
21.05. 16:00 |
+0,0002 |
+0,0123% |
1,6273 |
1,6273 |
|
- |
0,8643 |
21.05. 16:00 |
-0,0012 |
-0,1410% |
0,8643 |
0,8643 |
|
- |
7,4730 |
21.05. 16:00 |
-0,0002 |
-0,0027% |
7,4730 |
7,4730 |
|
- |
9,0873 |
21.05. 16:00 |
+0,0012 |
+0,0132% |
9,0873 |
9,0873 |
|
- |
20.504,0200 |
21.05. 16:00 |
-28,6200 |
-0,1394% |
20.504,0200 |
20.504,0200 |
|
- |
184,5900 |
21.05. 16:00 |
+0,1100 |
+0,0596% |
184,5900 |
184,5900 |
|
- |
1,5972 |
21.05. 16:00 |
+0,0013 |
+0,0815% |
1,5972 |
1,5972 |
|
- |
4,5961 |
21.05. 16:00 |
-0,0091 |
-0,1976% |
4,5961 |
4,5961 |
|
- |
52,9055 |
21.05. 16:00 |
+0,0252 |
+0,0477% |
52,9055 |
52,9055 |
|
- |
1,9802 |
21.05. 16:00 |
-0,0039 |
-0,1966% |
1,9802 |
1,9802 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7075 |
21.05. 16:00 |
-0,0565 |
-0,5249% |
10,7075 |
10,7075 |
|
- |
71,4470 |
21.05. 16:00 |
-0,1210 |
-0,1691% |
71,4470 |
71,4470 |
|
- |
4,2483 |
21.05. 16:00 |
-0,0067 |
-0,1575% |
4,2483 |
4,2483 |
|
- |
5,2435 |
21.05. 16:00 |
+0,0102 |
+0,1949% |
5,2435 |
5,2435 |
|
- |
10,8615 |
21.05. 16:00 |
-0,0160 |
-0,1471% |
10,8615 |
10,8615 |
|
- |
0,9145 |
21.05. 16:00 |
-0,0020 |
-0,2182% |
0,9145 |
0,9145 |
|
- |
1,4848 |
21.05. 16:00 |
-0,0004 |
-0,0269% |
1,4848 |
1,4848 |
|
- |
19,2009 |
21.05. 16:00 |
-0,0476 |
-0,2473% |
19,2009 |
19,2009 |
|
- |
1.749,9900 |
21.05. 16:00 |
+3,6800 |
+0,2107% |
1.749,9900 |
1.749,9900 |
|
- |
37,9110 |
21.05. 16:00 |
+0,0080 |
+0,0211% |
37,9110 |
37,9110 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2920 |
21.05. 16:00 |
-0,0300 |
-0,1233% |
24,2920 |
24,2920 |
|
- |
360,5300 |
21.05. 16:00 |
-0,7700 |
-0,2131% |
360,5300 |
360,5300 |
|
- |
1,1599 |
21.05. 16:00 |
-0,0001 |
-0,0086% |
1,1599 |
1,1599 |
|
- |
7,8899 |
21.05. 16:00 |
-0,0013 |
-0,0165% |
7,8899 |
7,8899 |
