EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6109 |
07.09. 16:00 |
-0,0025 |
-0,1550% |
1,6109 |
1,6109 |
|
- |
0,8589 |
07.09. 16:00 |
-0,0000 |
-0,0047% |
0,8589 |
0,8589 |
|
- |
7,4746 |
07.09. 16:00 |
-0,0001 |
-0,0013% |
7,4746 |
7,4746 |
|
- |
9,1119 |
07.09. 16:00 |
-0,0001 |
-0,0011% |
9,1119 |
9,1119 |
|
- |
20.509,2900 |
07.09. 16:00 |
+13,2500 |
+0,0646% |
20.509,2900 |
20.509,2900 |
|
- |
179,8500 |
07.09. 16:00 |
-1,7400 |
-0,9582% |
179,8500 |
179,8500 |
|
- |
1,6062 |
07.09. 16:00 |
+0,0024 |
+0,1496% |
1,6062 |
1,6062 |
|
- |
4,7023 |
07.09. 16:00 |
+0,0018 |
+0,0383% |
4,7023 |
4,7023 |
|
- |
56,2890 |
07.09. 16:00 |
-0,0105 |
-0,0187% |
56,2890 |
56,2890 |
|
- |
1,9780 |
07.09. 16:00 |
+0,0025 |
+0,1266% |
1,9780 |
1,9780 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7740 |
07.09. 16:00 |
-0,0295 |
-0,2731% |
10,7740 |
10,7740 |
|
- |
72,8010 |
07.09. 16:00 |
-0,0110 |
-0,0151% |
72,8010 |
72,8010 |
|
- |
4,3103 |
07.09. 16:00 |
-0,0045 |
-0,1043% |
4,3103 |
4,3103 |
|
- |
5,2519 |
07.09. 16:00 |
-0,0011 |
-0,0209% |
5,2519 |
5,2519 |
|
- |
11,1620 |
07.09. 16:00 |
+0,0615 |
+0,5540% |
11,1620 |
11,1620 |
|
- |
0,9405 |
07.09. 16:00 |
±0,0000 |
±0,0000% |
0,9405 |
0,9405 |
|
- |
1,4716 |
07.09. 16:00 |
-0,0008 |
-0,0543% |
1,4716 |
1,4716 |
|
- |
18,5856 |
07.09. 16:00 |
+0,0285 |
+0,1536% |
18,5856 |
18,5856 |
|
- |
1.566,5600 |
07.09. 16:00 |
-2,8200 |
-0,1797% |
1.566,5600 |
1.566,5600 |
|
- |
38,2310 |
07.09. 16:00 |
-0,0290 |
-0,0758% |
38,2310 |
38,2310 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,1970 |
07.09. 16:00 |
+0,0080 |
+0,0331% |
24,1970 |
24,1970 |
|
- |
363,2000 |
07.09. 16:00 |
-0,0800 |
-0,0220% |
363,2000 |
363,2000 |
|
- |
1,1622 |
07.09. 16:00 |
±0,0000 |
±0,0000% |
1,1622 |
1,1622 |
|
- |
7,7995 |
07.09. 16:00 |
+0,0001 |
+0,0013% |
7,7995 |
7,7995 |
