EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6052 |
09.10. 16:00 |
-0,0058 |
-0,3600% |
1,6052 |
1,6052 |
|
- |
0,8476 |
09.10. 16:00 |
+0,0006 |
+0,0767% |
0,8476 |
0,8476 |
|
- |
7,4751 |
09.10. 16:00 |
+0,0012 |
+0,0161% |
7,4751 |
7,4751 |
|
- |
8,7940 |
09.10. 16:00 |
+0,0157 |
+0,1789% |
8,7940 |
8,7940 |
|
- |
20.036,9400 |
09.10. 16:00 |
-8,3700 |
-0,0418% |
20.036,9400 |
20.036,9400 |
|
- |
177,3400 |
09.10. 16:00 |
+0,2900 |
+0,1638% |
177,3400 |
177,3400 |
|
- |
1,5942 |
09.10. 16:00 |
-0,0011 |
-0,0690% |
1,5942 |
1,5942 |
|
- |
4,5777 |
09.10. 16:00 |
+0,0009 |
+0,0197% |
4,5777 |
4,5777 |
|
- |
55,1033 |
09.10. 16:00 |
+0,0510 |
+0,0926% |
55,1033 |
55,1033 |
|
- |
1,9961 |
09.10. 16:00 |
-0,0053 |
-0,2648% |
1,9961 |
1,9961 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7155 |
09.10. 16:00 |
-0,0015 |
-0,0140% |
10,7155 |
10,7155 |
|
- |
70,3970 |
09.10. 16:00 |
-0,0780 |
-0,1107% |
70,3970 |
70,3970 |
|
- |
4,3835 |
09.10. 16:00 |
+0,0082 |
+0,1874% |
4,3835 |
4,3835 |
|
- |
5,3406 |
09.10. 16:00 |
-0,0028 |
-0,0524% |
5,3406 |
5,3406 |
|
- |
11,1675 |
09.10. 16:00 |
-0,0265 |
-0,2367% |
11,1675 |
11,1675 |
|
- |
0,9313 |
09.10. 16:00 |
-0,0013 |
-0,1394% |
0,9313 |
0,9313 |
|
- |
1,4348 |
09.10. 16:00 |
+0,0008 |
+0,0558% |
1,4348 |
1,4348 |
|
- |
18,5270 |
09.10. 16:00 |
-0,0982 |
-0,5272% |
18,5270 |
18,5270 |
|
- |
1.503,2700 |
09.10. 16:00 |
+0,4800 |
+0,0319% |
1.503,2700 |
1.503,2700 |
|
- |
37,5740 |
09.10. 16:00 |
-0,1060 |
-0,2813% |
37,5740 |
37,5740 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3690 |
09.10. 16:00 |
-0,0340 |
-0,1393% |
24,3690 |
24,3690 |
|
- |
365,0800 |
09.10. 16:00 |
-1,1700 |
-0,3195% |
365,0800 |
365,0800 |
|
- |
1,1206 |
09.10. 16:00 |
+0,0020 |
+0,1788% |
1,1206 |
1,1206 |
|
- |
7,4992 |
09.10. 16:00 |
+0,0020 |
+0,0267% |
7,4992 |
7,4992 |
