EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6097 |
05.10. 16:00 |
-0,0079 |
-0,4884% |
1,6097 |
1,6097 |
|
- |
0,8472 |
05.10. 16:00 |
-0,0031 |
-0,3681% |
0,8472 |
0,8472 |
|
- |
7,4745 |
05.10. 16:00 |
+0,0009 |
+0,0120% |
7,4745 |
7,4745 |
|
- |
8,7925 |
05.10. 16:00 |
-0,0159 |
-0,1805% |
8,7925 |
8,7925 |
|
- |
20.069,8900 |
05.10. 16:00 |
-79,4300 |
-0,3942% |
20.069,8900 |
20.069,8900 |
|
- |
177,2800 |
05.10. 16:00 |
+0,2900 |
+0,1639% |
177,2800 |
177,2800 |
|
- |
1,5969 |
05.10. 16:00 |
-0,0015 |
-0,0938% |
1,5969 |
1,5969 |
|
- |
4,5791 |
05.10. 16:00 |
-0,0058 |
-0,1265% |
4,5791 |
4,5791 |
|
- |
55,0755 |
05.10. 16:00 |
-0,0895 |
-0,1622% |
55,0755 |
55,0755 |
|
- |
2,0038 |
05.10. 16:00 |
+0,0036 |
+0,1800% |
2,0038 |
2,0038 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7575 |
05.10. 16:00 |
-0,0740 |
-0,6832% |
10,7575 |
10,7575 |
|
- |
70,2190 |
05.10. 16:00 |
-0,0460 |
-0,0655% |
70,2190 |
70,2190 |
|
- |
4,3795 |
05.10. 16:00 |
+0,0020 |
+0,0457% |
4,3795 |
4,3795 |
|
- |
5,3363 |
05.10. 16:00 |
-0,0125 |
-0,2337% |
5,3363 |
5,3363 |
|
- |
11,2525 |
05.10. 16:00 |
-0,0375 |
-0,3322% |
11,2525 |
11,2525 |
|
- |
0,9311 |
05.10. 16:00 |
+0,0032 |
+0,3449% |
0,9311 |
0,9311 |
|
- |
1,4344 |
05.10. 16:00 |
-0,0022 |
-0,1531% |
1,4344 |
1,4344 |
|
- |
18,6263 |
05.10. 16:00 |
-0,1576 |
-0,8390% |
18,6263 |
18,6263 |
|
- |
1.505,8000 |
05.10. 16:00 |
-7,6400 |
-0,5048% |
1.505,8000 |
1.505,8000 |
|
- |
37,7520 |
05.10. 16:00 |
+0,0420 |
+0,1114% |
37,7520 |
37,7520 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,4560 |
05.10. 16:00 |
-0,0140 |
-0,0572% |
24,4560 |
24,4560 |
|
- |
367,8000 |
05.10. 16:00 |
-1,3800 |
-0,3738% |
367,8000 |
367,8000 |
|
- |
1,1204 |
05.10. 16:00 |
-0,0021 |
-0,1871% |
1,1204 |
1,1204 |
|
- |
7,5118 |
05.10. 16:00 |
-0,0141 |
-0,1874% |
7,5118 |
7,5118 |
