EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6311 |
08.06. 16:00 |
+0,0010 |
+0,0613% |
1,6311 |
1,6311 |
|
- |
0,8636 |
08.06. 16:00 |
-0,0007 |
-0,0845% |
0,8636 |
0,8636 |
|
- |
7,4740 |
08.06. 16:00 |
-0,0003 |
-0,0040% |
7,4740 |
7,4740 |
|
- |
9,0427 |
08.06. 16:00 |
-0,0758 |
-0,8313% |
9,0427 |
9,0427 |
|
- |
20.945,6200 |
08.06. 16:00 |
-88,4400 |
-0,4205% |
20.945,6200 |
20.945,6200 |
|
- |
184,6000 |
08.06. 16:00 |
-1,4800 |
-0,7954% |
184,6000 |
184,6000 |
|
- |
1,6083 |
08.06. 16:00 |
-0,0076 |
-0,4703% |
1,6083 |
1,6083 |
|
- |
4,7008 |
08.06. 16:00 |
+0,0122 |
+0,2602% |
4,7008 |
4,7008 |
|
- |
53,1988 |
08.06. 16:00 |
-0,4437 |
-0,8271% |
53,1988 |
53,1988 |
|
- |
1,9792 |
08.06. 16:00 |
-0,0014 |
-0,0707% |
1,9792 |
1,9792 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,9165 |
08.06. 16:00 |
+0,0720 |
+0,6639% |
10,9165 |
10,9165 |
|
- |
71,1930 |
08.06. 16:00 |
-0,3390 |
-0,4739% |
71,1930 |
71,1930 |
|
- |
4,2423 |
08.06. 16:00 |
+0,0085 |
+0,2008% |
4,2423 |
4,2423 |
|
- |
5,2432 |
08.06. 16:00 |
-0,0024 |
-0,0458% |
5,2432 |
5,2432 |
|
- |
10,8760 |
08.06. 16:00 |
+0,0085 |
+0,0782% |
10,8760 |
10,8760 |
|
- |
0,9187 |
08.06. 16:00 |
+0,0012 |
+0,1308% |
0,9187 |
0,9187 |
|
- |
1,4855 |
08.06. 16:00 |
-0,0084 |
-0,5623% |
1,4855 |
1,4855 |
|
- |
18,9991 |
08.06. 16:00 |
+0,0602 |
+0,3179% |
18,9991 |
18,9991 |
|
- |
1.763,2600 |
08.06. 16:00 |
-30,3800 |
-1,6938% |
1.763,2600 |
1.763,2600 |
|
- |
37,8110 |
08.06. 16:00 |
-0,1760 |
-0,4633% |
37,8110 |
37,8110 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2310 |
08.06. 16:00 |
+0,0660 |
+0,2731% |
24,2310 |
24,2310 |
|
- |
355,5500 |
08.06. 16:00 |
+1,4000 |
+0,3953% |
355,5500 |
355,5500 |
|
- |
1,1540 |
08.06. 16:00 |
-0,0100 |
-0,8591% |
1,1540 |
1,1540 |
|
- |
7,8263 |
08.06. 16:00 |
-0,0489 |
-0,6209% |
7,8263 |
7,8263 |
