EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6384 |
07.08. 16:00 |
-0,0006 |
-0,0366% |
1,6384 |
1,6384 |
|
- |
0,8576 |
07.08. 16:00 |
+0,0006 |
+0,0700% |
0,8576 |
0,8576 |
|
- |
7,4756 |
07.08. 16:00 |
+0,0001 |
+0,0013% |
7,4756 |
7,4756 |
|
- |
9,0491 |
07.08. 16:00 |
-0,0051 |
-0,0563% |
9,0491 |
9,0491 |
|
- |
20.584,9600 |
07.08. 16:00 |
-74,7000 |
-0,3616% |
20.584,9600 |
20.584,9600 |
|
- |
182,6400 |
07.08. 16:00 |
+0,4700 |
+0,2580% |
182,6400 |
182,6400 |
|
- |
1,6160 |
07.08. 16:00 |
+0,0004 |
+0,0248% |
1,6160 |
1,6160 |
|
- |
4,7190 |
07.08. 16:00 |
-0,0011 |
-0,0233% |
4,7190 |
4,7190 |
|
- |
55,0287 |
07.08. 16:00 |
+0,0946 |
+0,1722% |
55,0287 |
55,0287 |
|
- |
1,9646 |
07.08. 16:00 |
+0,0027 |
+0,1376% |
1,9646 |
1,9646 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,9750 |
07.08. 16:00 |
-0,0253 |
-0,2300% |
10,9750 |
10,9750 |
|
- |
70,2100 |
07.08. 16:00 |
+0,0450 |
+0,0641% |
70,2100 |
70,2100 |
|
- |
4,2983 |
07.08. 16:00 |
-0,0007 |
-0,0163% |
4,2983 |
4,2983 |
|
- |
5,2525 |
07.08. 16:00 |
-0,0018 |
-0,0343% |
5,2525 |
5,2525 |
|
- |
10,9455 |
07.08. 16:00 |
+0,0215 |
+0,1968% |
10,9455 |
10,9455 |
|
- |
0,9347 |
07.08. 16:00 |
+0,0001 |
+0,0107% |
0,9347 |
0,9347 |
|
- |
1,4775 |
07.08. 16:00 |
-0,0023 |
-0,1554% |
1,4775 |
1,4775 |
|
- |
18,7136 |
07.08. 16:00 |
-0,1108 |
-0,5886% |
18,7136 |
18,7136 |
|
- |
1.633,3000 |
07.08. 16:00 |
-9,7900 |
-0,5958% |
1.633,3000 |
1.633,3000 |
|
- |
38,1290 |
07.08. 16:00 |
-0,0350 |
-0,0917% |
38,1290 |
38,1290 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2610 |
07.08. 16:00 |
+0,0510 |
+0,2107% |
24,2610 |
24,2610 |
|
- |
364,5000 |
07.08. 16:00 |
+0,7500 |
+0,2062% |
364,5000 |
364,5000 |
|
- |
1,1535 |
07.08. 16:00 |
-0,0007 |
-0,0606% |
1,1535 |
1,1535 |
|
- |
7,7834 |
07.08. 16:00 |
-0,0064 |
-0,0822% |
7,7834 |
7,7834 |
