EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7721 |
28.11. 16:00 |
-0,0032 |
-0,1803% |
1,7721 |
1,7721 |
|
- |
0,8752 |
28.11. 16:00 |
-0,0002 |
-0,0228% |
0,8752 |
0,8752 |
|
- |
1,9558 |
28.11. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4688 |
28.11. 16:00 |
±0,0000 |
±0,0000% |
7,4688 |
7,4688 |
|
- |
9,0020 |
28.11. 16:00 |
-0,0098 |
-0,1087% |
9,0020 |
9,0020 |
|
- |
19.269,0700 |
28.11. 16:00 |
-10,0300 |
-0,0520% |
19.269,0700 |
19.269,0700 |
|
- |
180,5700 |
28.11. 16:00 |
-0,5400 |
-0,2982% |
180,5700 |
180,5700 |
|
- |
1,6210 |
28.11. 16:00 |
-0,0063 |
-0,3871% |
1,6210 |
1,6210 |
|
- |
4,7796 |
28.11. 16:00 |
-0,0077 |
-0,1608% |
4,7796 |
4,7796 |
|
- |
49,1509 |
28.11. 16:00 |
-0,0205 |
-0,0417% |
49,1509 |
49,1509 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
2,0247 |
28.11. 16:00 |
-0,0030 |
-0,1480% |
2,0247 |
2,0247 |
|
- |
11,7645 |
28.11. 16:00 |
-0,0385 |
-0,3262% |
11,7645 |
11,7645 |
|
- |
67,8530 |
28.11. 16:00 |
-0,2360 |
-0,3466% |
67,8530 |
67,8530 |
|
- |
4,2390 |
28.11. 16:00 |
+0,0045 |
+0,1063% |
4,2390 |
4,2390 |
|
- |
5,0909 |
28.11. 16:00 |
-0,0002 |
-0,0039% |
5,0909 |
5,0909 |
|
- |
10,9695 |
28.11. 16:00 |
-0,0250 |
-0,2274% |
10,9695 |
10,9695 |
|
- |
0,9318 |
28.11. 16:00 |
-0,0019 |
-0,2035% |
0,9318 |
0,9318 |
|
- |
1,5008 |
28.11. 16:00 |
-0,0031 |
-0,2061% |
1,5008 |
1,5008 |
|
- |
19,7962 |
28.11. 16:00 |
-0,1006 |
-0,5056% |
19,7962 |
19,7962 |
|
- |
1.699,8100 |
28.11. 16:00 |
+5,6600 |
+0,3341% |
1.699,8100 |
1.699,8100 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,2370 |
28.11. 16:00 |
-0,0990 |
-0,2652% |
37,2370 |
37,2370 |
|
- |
24,1770 |
28.11. 16:00 |
+0,0030 |
+0,0124% |
24,1770 |
24,1770 |
|
- |
381,4300 |
28.11. 16:00 |
-0,2500 |
-0,0655% |
381,4300 |
381,4300 |
|
- |
1,1566 |
28.11. 16:00 |
-0,0020 |
-0,1726% |
1,1566 |
1,1566 |
|
- |
8,1836 |
28.11. 16:00 |
-0,0232 |
-0,2827% |
8,1836 |
8,1836 |
