EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6333 |
14.08. 16:00 |
-0,0023 |
-0,1406% |
1,6333 |
1,6333 |
|
- |
0,8545 |
14.08. 16:00 |
-0,0004 |
-0,0468% |
0,8545 |
0,8545 |
|
- |
7,4757 |
14.08. 16:00 |
±0,0000 |
±0,0000% |
7,4757 |
7,4757 |
|
- |
9,0770 |
14.08. 16:00 |
+0,0264 |
+0,2917% |
9,0770 |
9,0770 |
|
- |
20.573,5300 |
14.08. 16:00 |
-21,7500 |
-0,1056% |
20.573,5300 |
20.573,5300 |
|
- |
183,9300 |
14.08. 16:00 |
+0,1600 |
+0,0871% |
183,9300 |
183,9300 |
|
- |
1,6049 |
14.08. 16:00 |
-0,0040 |
-0,2486% |
1,6049 |
1,6049 |
|
- |
4,7263 |
14.08. 16:00 |
+0,0124 |
+0,2631% |
4,7263 |
4,7263 |
|
- |
55,3879 |
14.08. 16:00 |
+0,2844 |
+0,5161% |
55,3879 |
55,3879 |
|
- |
1,9642 |
14.08. 16:00 |
-0,0093 |
-0,4712% |
1,9642 |
1,9642 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,9325 |
14.08. 16:00 |
-0,0535 |
-0,4870% |
10,9325 |
10,9325 |
|
- |
71,0080 |
14.08. 16:00 |
+0,2760 |
+0,3902% |
71,0080 |
71,0080 |
|
- |
4,3068 |
14.08. 16:00 |
+0,0020 |
+0,0465% |
4,3068 |
4,3068 |
|
- |
5,2427 |
14.08. 16:00 |
-0,0017 |
-0,0324% |
5,2427 |
5,2427 |
|
- |
10,9990 |
14.08. 16:00 |
-0,0295 |
-0,2675% |
10,9990 |
10,9990 |
|
- |
0,9390 |
14.08. 16:00 |
+0,0017 |
+0,1814% |
0,9390 |
0,9390 |
|
- |
1,4784 |
14.08. 16:00 |
+0,0019 |
+0,1287% |
1,4784 |
1,4784 |
|
- |
18,6978 |
14.08. 16:00 |
+0,1064 |
+0,5723% |
18,6978 |
18,6978 |
|
- |
1.632,4200 |
14.08. 16:00 |
-5,7400 |
-0,3504% |
1.632,4200 |
1.632,4200 |
|
- |
38,3160 |
14.08. 16:00 |
+0,1040 |
+0,2722% |
38,3160 |
38,3160 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2050 |
14.08. 16:00 |
-0,0210 |
-0,0867% |
24,2050 |
24,2050 |
|
- |
362,5800 |
14.08. 16:00 |
-0,2700 |
-0,0744% |
362,5800 |
362,5800 |
|
- |
1,1567 |
14.08. 16:00 |
+0,0033 |
+0,2861% |
1,1567 |
1,1567 |
|
- |
7,7977 |
14.08. 16:00 |
+0,0203 |
+0,2610% |
7,7977 |
7,7977 |
