EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6134 |
04.09. 16:00 |
-0,0013 |
-0,0805% |
1,6134 |
1,6134 |
|
- |
0,8590 |
04.09. 16:00 |
-0,0016 |
-0,1824% |
0,8590 |
0,8590 |
|
- |
7,4747 |
04.09. 16:00 |
+0,0001 |
+0,0013% |
7,4747 |
7,4747 |
|
- |
9,1120 |
04.09. 16:00 |
+0,0042 |
+0,0461% |
9,1120 |
9,1120 |
|
- |
20.496,0400 |
04.09. 16:00 |
-0,8900 |
-0,0043% |
20.496,0400 |
20.496,0400 |
|
- |
181,5900 |
04.09. 16:00 |
+0,3800 |
+0,2097% |
181,5900 |
181,5900 |
|
- |
1,6038 |
04.09. 16:00 |
+0,0019 |
+0,1186% |
1,6038 |
1,6038 |
|
- |
4,7005 |
04.09. 16:00 |
+0,0063 |
+0,1342% |
4,7005 |
4,7005 |
|
- |
56,2995 |
04.09. 16:00 |
+0,1818 |
+0,3240% |
56,2995 |
56,2995 |
|
- |
1,9755 |
04.09. 16:00 |
-0,0025 |
-0,1264% |
1,9755 |
1,9755 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8035 |
04.09. 16:00 |
-0,0028 |
-0,0259% |
10,8035 |
10,8035 |
|
- |
72,8120 |
04.09. 16:00 |
+0,2070 |
+0,2851% |
72,8120 |
72,8120 |
|
- |
4,3148 |
04.09. 16:00 |
-0,0117 |
-0,2704% |
4,3148 |
4,3148 |
|
- |
5,2530 |
04.09. 16:00 |
-0,0004 |
-0,0076% |
5,2530 |
5,2530 |
|
- |
11,1005 |
04.09. 16:00 |
-0,0240 |
-0,2157% |
11,1005 |
11,1005 |
|
- |
0,9405 |
04.09. 16:00 |
+0,0015 |
+0,1597% |
0,9405 |
0,9405 |
|
- |
1,4724 |
04.09. 16:00 |
-0,0001 |
-0,0068% |
1,4724 |
1,4724 |
|
- |
18,5571 |
04.09. 16:00 |
-0,0702 |
-0,3769% |
18,5571 |
18,5571 |
|
- |
1.569,3800 |
04.09. 16:00 |
-7,1100 |
-0,4510% |
1.569,3800 |
1.569,3800 |
|
- |
38,2600 |
04.09. 16:00 |
-0,0520 |
-0,1357% |
38,2600 |
38,2600 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,1890 |
04.09. 16:00 |
-0,0320 |
-0,1321% |
24,1890 |
24,1890 |
|
- |
363,2800 |
04.09. 16:00 |
-4,1500 |
-1,1295% |
363,2800 |
363,2800 |
|
- |
1,1622 |
04.09. 16:00 |
+0,0007 |
+0,0603% |
1,1622 |
1,1622 |
|
- |
7,7994 |
04.09. 16:00 |
-0,0048 |
-0,0615% |
7,7994 |
7,7994 |
