EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,5842 |
29.10. 16:00 |
+0,0012 |
+0,0758% |
1,5842 |
1,5842 |
|
- |
0,8358 |
29.10. 16:00 |
-0,0021 |
-0,2471% |
0,8358 |
0,8358 |
|
- |
7,4736 |
29.10. 16:00 |
-0,0005 |
-0,0067% |
7,4736 |
7,4736 |
|
- |
8,7330 |
29.10. 16:00 |
-0,0009 |
-0,0103% |
8,7330 |
8,7330 |
|
- |
20.193,1600 |
29.10. 16:00 |
-42,6300 |
-0,2107% |
20.193,1600 |
20.193,1600 |
|
- |
175,9200 |
29.10. 16:00 |
+0,0600 |
+0,0341% |
175,9200 |
175,9200 |
|
- |
1,5577 |
29.10. 16:00 |
-0,0061 |
-0,3901% |
1,5577 |
1,5577 |
|
- |
4,5182 |
29.10. 16:00 |
-0,0207 |
-0,4561% |
4,5182 |
4,5182 |
|
- |
55,4691 |
29.10. 16:00 |
-0,0155 |
-0,0279% |
55,4691 |
55,4691 |
|
- |
1,9817 |
29.10. 16:00 |
-0,0016 |
-0,0807% |
1,9817 |
1,9817 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,3315 |
29.10. 16:00 |
-0,0160 |
-0,1546% |
10,3315 |
10,3315 |
|
- |
71,0520 |
29.10. 16:00 |
-0,1880 |
-0,2639% |
71,0520 |
71,0520 |
|
- |
4,3938 |
29.10. 16:00 |
-0,0107 |
-0,2429% |
4,3938 |
4,3938 |
|
- |
5,3441 |
29.10. 16:00 |
-0,0067 |
-0,1252% |
5,3441 |
5,3441 |
|
- |
10,9995 |
29.10. 16:00 |
-0,0565 |
-0,5110% |
10,9995 |
10,9995 |
|
- |
0,9222 |
29.10. 16:00 |
-0,0025 |
-0,2704% |
0,9222 |
0,9222 |
|
- |
1,4265 |
29.10. 16:00 |
-0,0009 |
-0,0631% |
1,4265 |
1,4265 |
|
- |
18,5218 |
29.10. 16:00 |
-0,0121 |
-0,0653% |
18,5218 |
18,5218 |
|
- |
1.488,4000 |
29.10. 16:00 |
-3,9500 |
-0,2647% |
1.488,4000 |
1.488,4000 |
|
- |
37,5690 |
29.10. 16:00 |
-0,0330 |
-0,0878% |
37,5690 |
37,5690 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3360 |
29.10. 16:00 |
-0,0310 |
-0,1272% |
24,3360 |
24,3360 |
|
- |
365,9500 |
29.10. 16:00 |
-0,9300 |
-0,2535% |
365,9500 |
365,9500 |
|
- |
1,1130 |
29.10. 16:00 |
-0,0003 |
-0,0269% |
1,1130 |
1,1130 |
|
- |
7,4144 |
29.10. 16:00 |
-0,0073 |
-0,0984% |
7,4144 |
7,4144 |
