EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7878 |
24.11. 16:00 |
+0,0005 |
+0,0280% |
1,7878 |
1,7878 |
|
- |
0,8804 |
24.11. 16:00 |
+0,0001 |
+0,0114% |
0,8804 |
0,8804 |
|
- |
1,9558 |
24.11. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4691 |
24.11. 16:00 |
+0,0004 |
+0,0054% |
7,4691 |
7,4691 |
|
- |
8,9647 |
24.11. 16:00 |
-0,0032 |
-0,0357% |
8,9647 |
8,9647 |
|
- |
19.201,0800 |
24.11. 16:00 |
-57,7700 |
-0,3000% |
19.201,0800 |
19.201,0800 |
|
- |
181,2200 |
24.11. 16:00 |
+0,6600 |
+0,3655% |
181,2200 |
181,2200 |
|
- |
1,6279 |
24.11. 16:00 |
+0,0053 |
+0,3266% |
1,6279 |
1,6279 |
|
- |
4,7710 |
24.11. 16:00 |
-0,0086 |
-0,1799% |
4,7710 |
4,7710 |
|
- |
48,8857 |
24.11. 16:00 |
-0,0104 |
-0,0213% |
48,8857 |
48,8857 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
2,0531 |
24.11. 16:00 |
-0,0029 |
-0,1411% |
2,0531 |
2,0531 |
|
- |
11,7945 |
24.11. 16:00 |
+0,0005 |
+0,0042% |
11,7945 |
11,7945 |
|
- |
67,8040 |
24.11. 16:00 |
-0,0130 |
-0,0192% |
67,8040 |
67,8040 |
|
- |
4,2303 |
24.11. 16:00 |
-0,0145 |
-0,3416% |
4,2303 |
4,2303 |
|
- |
5,0878 |
24.11. 16:00 |
-0,0018 |
-0,0354% |
5,0878 |
5,0878 |
|
- |
11,0060 |
24.11. 16:00 |
-0,0200 |
-0,1814% |
11,0060 |
11,0060 |
|
- |
0,9324 |
24.11. 16:00 |
+0,0035 |
+0,3768% |
0,9324 |
0,9324 |
|
- |
1,5026 |
24.11. 16:00 |
-0,0039 |
-0,2589% |
1,5026 |
1,5026 |
|
- |
19,9482 |
24.11. 16:00 |
-0,0488 |
-0,2440% |
19,9482 |
19,9482 |
|
- |
1.700,7400 |
24.11. 16:00 |
+2,3600 |
+0,1390% |
1.700,7400 |
1.700,7400 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,4050 |
24.11. 16:00 |
+0,0230 |
+0,0615% |
37,4050 |
37,4050 |
|
- |
24,1690 |
24.11. 16:00 |
-0,0660 |
-0,2723% |
24,1690 |
24,1690 |
|
- |
382,5300 |
24.11. 16:00 |
-0,9000 |
-0,2347% |
382,5300 |
382,5300 |
|
- |
1,1544 |
24.11. 16:00 |
+0,0024 |
+0,2083% |
1,1544 |
1,1544 |
|
- |
8,1833 |
24.11. 16:00 |
-0,0072 |
-0,0879% |
8,1833 |
8,1833 |
