EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7042 |
02.02. 16:00 |
+0,0041 |
+0,2412% |
1,7042 |
1,7042 |
|
- |
0,8658 |
02.02. 16:00 |
-0,0004 |
-0,0462% |
0,8658 |
0,8658 |
|
- |
1,9558 |
31.12. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4691 |
02.02. 16:00 |
+0,0017 |
+0,0228% |
7,4691 |
7,4691 |
|
- |
9,2484 |
02.02. 16:00 |
-0,0583 |
-0,6264% |
9,2484 |
9,2484 |
|
- |
19.890,0000 |
02.02. 16:00 |
-120,0000 |
-0,5997% |
19.890,0000 |
19.890,0000 |
|
- |
183,5900 |
02.02. 16:00 |
±0,0000 |
±0,0000% |
183,5900 |
183,5900 |
|
- |
1,6157 |
02.02. 16:00 |
+0,0037 |
+0,2295% |
1,6157 |
1,6157 |
|
- |
4,6673 |
02.02. 16:00 |
-0,0371 |
-0,7886% |
4,6673 |
4,6673 |
|
- |
51,4941 |
02.02. 16:00 |
-0,3383 |
-0,6527% |
51,4941 |
51,4941 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,9705 |
02.02. 16:00 |
+0,0045 |
+0,2289% |
1,9705 |
1,9705 |
|
- |
11,4655 |
02.02. 16:00 |
+0,0770 |
+0,6761% |
11,4655 |
11,4655 |
|
- |
69,7540 |
02.02. 16:00 |
-0,4570 |
-0,6509% |
69,7540 |
69,7540 |
|
- |
4,2173 |
02.02. 16:00 |
+0,0100 |
+0,2377% |
4,2173 |
4,2173 |
|
- |
5,0960 |
02.02. 16:00 |
-0,0004 |
-0,0078% |
5,0960 |
5,0960 |
|
- |
10,5935 |
02.02. 16:00 |
+0,0730 |
+0,6939% |
10,5935 |
10,5935 |
|
- |
0,9199 |
02.02. 16:00 |
+0,0042 |
+0,4587% |
0,9199 |
0,9199 |
|
- |
1,5055 |
02.02. 16:00 |
-0,0056 |
-0,3706% |
1,5055 |
1,5055 |
|
- |
18,9774 |
02.02. 16:00 |
-0,0132 |
-0,0695% |
18,9774 |
18,9774 |
|
- |
1.719,7400 |
02.02. 16:00 |
+0,2700 |
+0,0157% |
1.719,7400 |
1.719,7400 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,4320 |
02.02. 16:00 |
-0,0230 |
-0,0614% |
37,4320 |
37,4320 |
|
- |
24,3050 |
02.02. 16:00 |
-0,0200 |
-0,0822% |
24,3050 |
24,3050 |
|
- |
381,2000 |
02.02. 16:00 |
+0,5000 |
+0,1313% |
381,2000 |
381,2000 |
|
- |
1,1840 |
02.02. 16:00 |
-0,0079 |
-0,6628% |
1,1840 |
1,1840 |
|
- |
8,2210 |
02.02. 16:00 |
-0,0624 |
-0,7533% |
8,2210 |
8,2210 |
