EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6176 |
16.09. 16:00 |
-0,0018 |
-0,1112% |
1,6176 |
1,6176 |
|
- |
0,8574 |
16.09. 16:00 |
+0,0016 |
+0,1870% |
0,8574 |
0,8574 |
|
- |
7,4755 |
16.09. 16:00 |
+0,0003 |
+0,0040% |
7,4755 |
7,4755 |
|
- |
9,0507 |
16.09. 16:00 |
-0,0011 |
-0,0122% |
9,0507 |
9,0507 |
|
- |
20.386,1700 |
16.09. 16:00 |
-34,2300 |
-0,1676% |
20.386,1700 |
20.386,1700 |
|
- |
178,8800 |
16.09. 16:00 |
+0,0200 |
+0,0112% |
178,8800 |
178,8800 |
|
- |
1,6082 |
16.09. 16:00 |
+0,0020 |
+0,1245% |
1,6082 |
1,6082 |
|
- |
4,7152 |
16.09. 16:00 |
-0,0008 |
-0,0170% |
4,7152 |
4,7152 |
|
- |
56,1360 |
16.09. 16:00 |
+0,0105 |
+0,0187% |
56,1360 |
56,1360 |
|
- |
2,0021 |
16.09. 16:00 |
-0,0021 |
-0,1048% |
2,0021 |
2,0021 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7885 |
16.09. 16:00 |
+0,0035 |
+0,0325% |
10,7885 |
10,7885 |
|
- |
72,3700 |
16.09. 16:00 |
-0,0970 |
-0,1339% |
72,3700 |
72,3700 |
|
- |
4,3473 |
16.09. 16:00 |
+0,0073 |
+0,1682% |
4,3473 |
4,3473 |
|
- |
5,2629 |
16.09. 16:00 |
+0,0002 |
+0,0038% |
5,2629 |
5,2629 |
|
- |
11,2875 |
16.09. 16:00 |
+0,0135 |
+0,1197% |
11,2875 |
11,2875 |
|
- |
0,9449 |
16.09. 16:00 |
+0,0008 |
+0,0847% |
0,9449 |
0,9449 |
|
- |
1,4690 |
16.09. 16:00 |
+0,0007 |
+0,0477% |
1,4690 |
1,4690 |
|
- |
18,7684 |
16.09. 16:00 |
-0,0093 |
-0,0495% |
18,7684 |
18,7684 |
|
- |
1.578,0300 |
16.09. 16:00 |
+9,7100 |
+0,6191% |
1.578,0300 |
1.578,0300 |
|
- |
38,3610 |
16.09. 16:00 |
-0,0580 |
-0,1510% |
38,3610 |
38,3610 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3130 |
16.09. 16:00 |
+0,0210 |
+0,0864% |
24,3130 |
24,3130 |
|
- |
364,4500 |
16.09. 16:00 |
-1,5800 |
-0,4317% |
364,4500 |
364,4500 |
|
- |
1,1537 |
16.09. 16:00 |
-0,0002 |
-0,0173% |
1,1537 |
1,1537 |
|
- |
7,7380 |
16.09. 16:00 |
-0,0064 |
-0,0826% |
7,7380 |
7,7380 |
