EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6471 |
08.07. 16:00 |
+0,0016 |
+0,0972% |
1,6471 |
1,6471 |
|
- |
0,8543 |
08.07. 16:00 |
+0,0002 |
+0,0281% |
0,8543 |
0,8543 |
|
- |
7,4754 |
08.07. 16:00 |
+0,0008 |
+0,0107% |
7,4754 |
7,4754 |
|
- |
8,9395 |
08.07. 16:00 |
-0,0266 |
-0,2967% |
8,9395 |
8,9395 |
|
- |
20.628,6400 |
08.07. 16:00 |
+173,4000 |
+0,8477% |
20.628,6400 |
20.628,6400 |
|
- |
185,3000 |
08.07. 16:00 |
+0,2100 |
+0,1135% |
185,3000 |
185,3000 |
|
- |
1,6176 |
08.07. 16:00 |
-0,0079 |
-0,4860% |
1,6176 |
1,6176 |
|
- |
4,6494 |
08.07. 16:00 |
-0,0038 |
-0,0817% |
4,6494 |
4,6494 |
|
- |
53,4362 |
08.07. 16:00 |
-0,1162 |
-0,2170% |
53,4362 |
53,4362 |
|
- |
2,0019 |
08.07. 16:00 |
-0,0069 |
-0,3435% |
2,0019 |
2,0019 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,1360 |
08.07. 16:00 |
-0,0780 |
-0,6956% |
11,1360 |
11,1360 |
|
- |
70,1990 |
08.07. 16:00 |
-0,0370 |
-0,0527% |
70,1990 |
70,1990 |
|
- |
4,3095 |
08.07. 16:00 |
+0,0167 |
+0,3890% |
4,3095 |
4,3095 |
|
- |
5,2363 |
08.07. 16:00 |
+0,0027 |
+0,0516% |
5,2363 |
5,2363 |
|
- |
11,0565 |
08.07. 16:00 |
+0,0122 |
+0,1105% |
11,0565 |
11,0565 |
|
- |
0,9222 |
08.07. 16:00 |
+0,0004 |
+0,0434% |
0,9222 |
0,9222 |
|
- |
1,4757 |
08.07. 16:00 |
-0,0007 |
-0,0474% |
1,4757 |
1,4757 |
|
- |
18,6831 |
08.07. 16:00 |
+0,1184 |
+0,6378% |
18,6831 |
18,6831 |
|
- |
1.720,9500 |
08.07. 16:00 |
-10,5200 |
-0,6076% |
1.720,9500 |
1.720,9500 |
|
- |
38,1410 |
08.07. 16:00 |
+0,1150 |
+0,3024% |
38,1410 |
38,1410 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2540 |
08.07. 16:00 |
+0,0250 |
+0,1032% |
24,2540 |
24,2540 |
|
- |
358,0000 |
08.07. 16:00 |
+4,1000 |
+1,1585% |
358,0000 |
358,0000 |
|
- |
1,1404 |
08.07. 16:00 |
-0,0029 |
-0,2537% |
1,1404 |
1,1404 |
|
- |
7,7550 |
08.07. 16:00 |
-0,0120 |
-0,1545% |
7,7550 |
7,7550 |
