EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6365 |
31.07. 16:00 |
-0,0074 |
-0,4501% |
1,6365 |
1,6365 |
|
- |
0,8557 |
31.07. 16:00 |
-0,0014 |
-0,1657% |
0,8557 |
0,8557 |
|
- |
7,4752 |
31.07. 16:00 |
+0,0003 |
+0,0040% |
7,4752 |
7,4752 |
|
- |
9,0079 |
31.07. 16:00 |
+0,0061 |
+0,0678% |
9,0079 |
9,0079 |
|
- |
20.733,1800 |
31.07. 16:00 |
-13,7100 |
-0,0661% |
20.733,1800 |
20.733,1800 |
|
- |
184,0300 |
31.07. 16:00 |
-2,9600 |
-1,5830% |
184,0300 |
184,0300 |
|
- |
1,6126 |
31.07. 16:00 |
+0,0007 |
+0,0434% |
1,6126 |
1,6126 |
|
- |
4,6933 |
31.07. 16:00 |
+0,0082 |
+0,1750% |
4,6933 |
4,6933 |
|
- |
54,5829 |
31.07. 16:00 |
+0,1722 |
+0,3165% |
54,5829 |
54,5829 |
|
- |
1,9589 |
31.07. 16:00 |
-0,0057 |
-0,2901% |
1,9589 |
1,9589 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,9420 |
31.07. 16:00 |
-0,0338 |
-0,3080% |
10,9420 |
10,9420 |
|
- |
70,3670 |
31.07. 16:00 |
-0,2560 |
-0,3625% |
70,3670 |
70,3670 |
|
- |
4,3135 |
31.07. 16:00 |
+0,0057 |
+0,1323% |
4,3135 |
4,3135 |
|
- |
5,2467 |
31.07. 16:00 |
+0,0033 |
+0,0629% |
5,2467 |
5,2467 |
|
- |
10,9855 |
31.07. 16:00 |
-0,0243 |
-0,2207% |
10,9855 |
10,9855 |
|
- |
0,9304 |
31.07. 16:00 |
-0,0020 |
-0,2145% |
0,9304 |
0,9304 |
|
- |
1,4757 |
31.07. 16:00 |
-0,0018 |
-0,1218% |
1,4757 |
1,4757 |
|
- |
19,0364 |
31.07. 16:00 |
+0,0064 |
+0,0336% |
19,0364 |
19,0364 |
|
- |
1.657,9900 |
31.07. 16:00 |
+12,6800 |
+0,7707% |
1.657,9900 |
1.657,9900 |
|
- |
38,4350 |
31.07. 16:00 |
-0,0610 |
-0,1585% |
38,4350 |
38,4350 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2120 |
31.07. 16:00 |
+0,0450 |
+0,1862% |
24,2120 |
24,2120 |
|
- |
364,2500 |
31.07. 16:00 |
+2,4200 |
+0,6688% |
364,2500 |
364,2500 |
|
- |
1,1485 |
31.07. 16:00 |
+0,0009 |
+0,0784% |
1,1485 |
1,1485 |
|
- |
7,7539 |
31.07. 16:00 |
+0,0018 |
+0,0232% |
7,7539 |
7,7539 |
