EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6271 |
17.08. 16:00 |
-0,0062 |
-0,3796% |
1,6271 |
1,6271 |
|
- |
0,8550 |
17.08. 16:00 |
+0,0005 |
+0,0585% |
0,8550 |
0,8550 |
|
- |
7,4758 |
17.08. 16:00 |
+0,0001 |
+0,0013% |
7,4758 |
7,4758 |
|
- |
9,0951 |
17.08. 16:00 |
+0,0181 |
+0,1994% |
9,0951 |
9,0951 |
|
- |
20.654,3200 |
17.08. 16:00 |
+80,7900 |
+0,3927% |
20.654,3200 |
20.654,3200 |
|
- |
184,5900 |
17.08. 16:00 |
+0,6600 |
+0,3588% |
184,5900 |
184,5900 |
|
- |
1,6067 |
17.08. 16:00 |
+0,0018 |
+0,1122% |
1,6067 |
1,6067 |
|
- |
4,7097 |
17.08. 16:00 |
-0,0166 |
-0,3512% |
4,7097 |
4,7097 |
|
- |
55,5326 |
17.08. 16:00 |
+0,1447 |
+0,2612% |
55,5326 |
55,5326 |
|
- |
1,9593 |
17.08. 16:00 |
-0,0049 |
-0,2495% |
1,9593 |
1,9593 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,9235 |
17.08. 16:00 |
-0,0090 |
-0,0823% |
10,9235 |
10,9235 |
|
- |
71,3070 |
17.08. 16:00 |
+0,2990 |
+0,4211% |
71,3070 |
71,3070 |
|
- |
4,3063 |
17.08. 16:00 |
-0,0005 |
-0,0116% |
4,3063 |
4,3063 |
|
- |
5,2395 |
17.08. 16:00 |
-0,0032 |
-0,0610% |
5,2395 |
5,2395 |
|
- |
11,0010 |
17.08. 16:00 |
+0,0020 |
+0,0182% |
11,0010 |
11,0010 |
|
- |
0,9389 |
17.08. 16:00 |
-0,0001 |
-0,0106% |
0,9389 |
0,9389 |
|
- |
1,4797 |
17.08. 16:00 |
+0,0013 |
+0,0879% |
1,4797 |
1,4797 |
|
- |
18,7536 |
17.08. 16:00 |
+0,0558 |
+0,2984% |
18,7536 |
18,7536 |
|
- |
1.636,8300 |
17.08. 16:00 |
+4,4100 |
+0,2702% |
1.636,8300 |
1.636,8300 |
|
- |
38,2860 |
17.08. 16:00 |
-0,0300 |
-0,0783% |
38,2860 |
38,2860 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2010 |
17.08. 16:00 |
-0,0040 |
-0,0165% |
24,2010 |
24,2010 |
|
- |
361,9300 |
17.08. 16:00 |
-0,6500 |
-0,1793% |
361,9300 |
361,9300 |
|
- |
1,1593 |
17.08. 16:00 |
+0,0026 |
+0,2248% |
1,1593 |
1,1593 |
|
- |
7,8130 |
17.08. 16:00 |
+0,0153 |
+0,1962% |
7,8130 |
7,8130 |
