EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6110 |
08.10. 16:00 |
+0,0031 |
+0,1928% |
1,6110 |
1,6110 |
|
- |
0,8470 |
08.10. 16:00 |
+0,0005 |
+0,0626% |
0,8470 |
0,8470 |
|
- |
7,4739 |
08.10. 16:00 |
-0,0006 |
-0,0080% |
7,4739 |
7,4739 |
|
- |
8,7783 |
08.10. 16:00 |
+0,0061 |
+0,0695% |
8,7783 |
8,7783 |
|
- |
20.045,3100 |
08.10. 16:00 |
+71,0600 |
+0,3558% |
20.045,3100 |
20.045,3100 |
|
- |
177,0500 |
08.10. 16:00 |
+0,2000 |
+0,1131% |
177,0500 |
177,0500 |
|
- |
1,5953 |
08.10. 16:00 |
+0,0022 |
+0,1381% |
1,5953 |
1,5953 |
|
- |
4,5768 |
08.10. 16:00 |
+0,0076 |
+0,1663% |
4,5768 |
4,5768 |
|
- |
55,0523 |
08.10. 16:00 |
+0,0701 |
+0,1275% |
55,0523 |
55,0523 |
|
- |
2,0014 |
08.10. 16:00 |
+0,0037 |
+0,1852% |
2,0014 |
2,0014 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7170 |
08.10. 16:00 |
+0,0050 |
+0,0467% |
10,7170 |
10,7170 |
|
- |
70,4750 |
08.10. 16:00 |
+0,2720 |
+0,3874% |
70,4750 |
70,4750 |
|
- |
4,3753 |
08.10. 16:00 |
-0,0072 |
-0,1643% |
4,3753 |
4,3753 |
|
- |
5,3434 |
08.10. 16:00 |
-0,0094 |
-0,1756% |
5,3434 |
5,3434 |
|
- |
11,1940 |
08.10. 16:00 |
-0,0300 |
-0,2673% |
11,1940 |
11,1940 |
|
- |
0,9326 |
08.10. 16:00 |
+0,0017 |
+0,1826% |
0,9326 |
0,9326 |
|
- |
1,4340 |
08.10. 16:00 |
+0,0029 |
+0,2026% |
1,4340 |
1,4340 |
|
- |
18,6252 |
08.10. 16:00 |
-0,0287 |
-0,1539% |
18,6252 |
18,6252 |
|
- |
1.502,7900 |
08.10. 16:00 |
+6,5400 |
+0,4371% |
1.502,7900 |
1.502,7900 |
|
- |
37,6800 |
08.10. 16:00 |
+0,0190 |
+0,0505% |
37,6800 |
37,6800 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,4030 |
08.10. 16:00 |
-0,0240 |
-0,0983% |
24,4030 |
24,4030 |
|
- |
366,2500 |
08.10. 16:00 |
-0,5000 |
-0,1363% |
366,2500 |
366,2500 |
|
- |
1,1186 |
08.10. 16:00 |
+0,0009 |
+0,0805% |
1,1186 |
1,1186 |
|
- |
7,4972 |
08.10. 16:00 |
+0,0035 |
+0,0467% |
7,4972 |
7,4972 |
