EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6161 |
11.09. 16:00 |
-0,0006 |
-0,0371% |
1,6161 |
1,6161 |
|
- |
0,8581 |
11.09. 16:00 |
-0,0010 |
-0,1164% |
0,8581 |
0,8581 |
|
- |
7,4748 |
11.09. 16:00 |
-0,0003 |
-0,0040% |
7,4748 |
7,4748 |
|
- |
9,0904 |
11.09. 16:00 |
-0,0179 |
-0,1965% |
9,0904 |
9,0904 |
|
- |
20.404,9900 |
11.09. 16:00 |
-9,1400 |
-0,0448% |
20.404,9900 |
20.404,9900 |
|
- |
178,5600 |
11.09. 16:00 |
-0,5300 |
-0,2959% |
178,5600 |
178,5600 |
|
- |
1,6064 |
11.09. 16:00 |
+0,0015 |
+0,0935% |
1,6064 |
1,6064 |
|
- |
4,7185 |
11.09. 16:00 |
-0,0040 |
-0,0847% |
4,7185 |
4,7185 |
|
- |
56,3329 |
11.09. 16:00 |
+0,0013 |
+0,0023% |
56,3329 |
56,3329 |
|
- |
1,9914 |
11.09. 16:00 |
-0,0026 |
-0,1304% |
1,9914 |
1,9914 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7805 |
11.09. 16:00 |
+0,0170 |
+0,1579% |
10,7805 |
10,7805 |
|
- |
72,6000 |
11.09. 16:00 |
-0,0880 |
-0,1211% |
72,6000 |
72,6000 |
|
- |
4,3250 |
11.09. 16:00 |
+0,0030 |
+0,0694% |
4,3250 |
4,3250 |
|
- |
5,2547 |
11.09. 16:00 |
+0,0022 |
+0,0419% |
5,2547 |
5,2547 |
|
- |
11,2373 |
11.09. 16:00 |
+0,0378 |
+0,3375% |
11,2373 |
11,2373 |
|
- |
0,9451 |
11.09. 16:00 |
+0,0019 |
+0,2014% |
0,9451 |
0,9451 |
|
- |
1,4697 |
11.09. 16:00 |
-0,0014 |
-0,0952% |
1,4697 |
1,4697 |
|
- |
18,7312 |
11.09. 16:00 |
-0,0247 |
-0,1317% |
18,7312 |
18,7312 |
|
- |
1.556,5600 |
11.09. 16:00 |
-4,4000 |
-0,2819% |
1.556,5600 |
1.556,5600 |
|
- |
38,3290 |
11.09. 16:00 |
+0,0020 |
+0,0052% |
38,3290 |
38,3290 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2640 |
11.09. 16:00 |
+0,0130 |
+0,0536% |
24,2640 |
24,2640 |
|
- |
364,4500 |
11.09. 16:00 |
-0,3000 |
-0,0822% |
364,4500 |
364,4500 |
|
- |
1,1592 |
11.09. 16:00 |
-0,0024 |
-0,2066% |
1,1592 |
1,1592 |
|
- |
7,7762 |
11.09. 16:00 |
-0,0138 |
-0,1772% |
7,7762 |
7,7762 |
