EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,5927 |
26.10. 16:00 |
-0,0012 |
-0,0753% |
1,5927 |
1,5927 |
|
- |
0,8382 |
26.10. 16:00 |
+0,0009 |
+0,1099% |
0,8382 |
0,8382 |
|
- |
7,4747 |
26.10. 16:00 |
-0,0001 |
-0,0013% |
7,4747 |
7,4747 |
|
- |
8,7768 |
26.10. 16:00 |
-0,0025 |
-0,0285% |
8,7768 |
8,7768 |
|
- |
20.320,3200 |
26.10. 16:00 |
+52,2600 |
+0,2578% |
20.320,3200 |
20.320,3200 |
|
- |
176,1500 |
26.10. 16:00 |
+0,6400 |
+0,3647% |
176,1500 |
176,1500 |
|
- |
1,5695 |
26.10. 16:00 |
+0,0030 |
+0,1915% |
1,5695 |
1,5695 |
|
- |
4,5731 |
26.10. 16:00 |
+0,0002 |
+0,0044% |
4,5731 |
4,5731 |
|
- |
55,6746 |
26.10. 16:00 |
+0,0031 |
+0,0056% |
55,6746 |
55,6746 |
|
- |
1,9695 |
26.10. 16:00 |
+0,0013 |
+0,0661% |
1,9695 |
1,9695 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,4545 |
26.10. 16:00 |
-0,0120 |
-0,1147% |
10,4545 |
10,4545 |
|
- |
71,5400 |
26.10. 16:00 |
+0,3050 |
+0,4282% |
71,5400 |
71,5400 |
|
- |
4,4038 |
26.10. 16:00 |
+0,0093 |
+0,2116% |
4,4038 |
4,4038 |
|
- |
5,3473 |
26.10. 16:00 |
-0,0019 |
-0,0355% |
5,3473 |
5,3473 |
|
- |
11,1385 |
26.10. 16:00 |
+0,0075 |
+0,0674% |
11,1385 |
11,1385 |
|
- |
0,9243 |
26.10. 16:00 |
+0,0016 |
+0,1734% |
0,9243 |
0,9243 |
|
- |
1,4327 |
26.10. 16:00 |
+0,0017 |
+0,1188% |
1,4327 |
1,4327 |
|
- |
18,6046 |
26.10. 16:00 |
+0,0269 |
+0,1448% |
18,6046 |
18,6046 |
|
- |
1.482,7200 |
26.10. 16:00 |
+0,2600 |
+0,0175% |
1.482,7200 |
1.482,7200 |
|
- |
37,8210 |
26.10. 16:00 |
+0,0500 |
+0,1324% |
37,8210 |
37,8210 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3690 |
26.10. 16:00 |
+0,0420 |
+0,1726% |
24,3690 |
24,3690 |
|
- |
367,4500 |
26.10. 16:00 |
+0,7200 |
+0,1963% |
367,4500 |
367,4500 |
|
- |
1,1188 |
26.10. 16:00 |
-0,0005 |
-0,0447% |
1,1188 |
1,1188 |
|
- |
7,4603 |
26.10. 16:00 |
-0,0057 |
-0,0763% |
7,4603 |
7,4603 |
