EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6183 |
28.08. 16:00 |
-0,0013 |
-0,0803% |
1,6183 |
1,6183 |
|
- |
0,8572 |
28.08. 16:00 |
-0,0002 |
-0,0233% |
0,8572 |
0,8572 |
|
- |
7,4748 |
28.08. 16:00 |
+0,0001 |
+0,0013% |
7,4748 |
7,4748 |
|
- |
9,1276 |
28.08. 16:00 |
-0,0006 |
-0,0066% |
9,1276 |
9,1276 |
|
- |
20.628,0800 |
28.08. 16:00 |
-27,1800 |
-0,1316% |
20.628,0800 |
20.628,0800 |
|
- |
185,9200 |
28.08. 16:00 |
+0,3100 |
+0,1670% |
185,9200 |
185,9200 |
|
- |
1,6130 |
28.08. 16:00 |
-0,0021 |
-0,1300% |
1,6130 |
1,6130 |
|
- |
4,6875 |
28.08. 16:00 |
-0,0089 |
-0,1895% |
4,6875 |
4,6875 |
|
- |
56,1718 |
28.08. 16:00 |
+0,1235 |
+0,2203% |
56,1718 |
56,1718 |
|
- |
1,9585 |
28.08. 16:00 |
+0,0019 |
+0,0971% |
1,9585 |
1,9585 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8595 |
28.08. 16:00 |
-0,0175 |
-0,1609% |
10,8595 |
10,8595 |
|
- |
72,4820 |
28.08. 16:00 |
+0,3970 |
+0,5507% |
72,4820 |
72,4820 |
|
- |
4,3365 |
28.08. 16:00 |
+0,0097 |
+0,2242% |
4,3365 |
4,3365 |
|
- |
5,2584 |
28.08. 16:00 |
±0,0000 |
±0,0000% |
5,2584 |
5,2584 |
|
- |
11,0885 |
28.08. 16:00 |
+0,0050 |
+0,0451% |
11,0885 |
11,0885 |
|
- |
0,9364 |
28.08. 16:00 |
-0,0012 |
-0,1280% |
0,9364 |
0,9364 |
|
- |
1,4802 |
28.08. 16:00 |
-0,0002 |
-0,0135% |
1,4802 |
1,4802 |
|
- |
18,6309 |
28.08. 16:00 |
+0,0154 |
+0,0827% |
18,6309 |
18,6309 |
|
- |
1.600,3900 |
28.08. 16:00 |
-7,0600 |
-0,4392% |
1.600,3900 |
1.600,3900 |
|
- |
38,3700 |
28.08. 16:00 |
+0,1100 |
+0,2875% |
38,3700 |
38,3700 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,1480 |
28.08. 16:00 |
+0,0090 |
+0,0373% |
24,1480 |
24,1480 |
|
- |
364,7900 |
28.08. 16:00 |
+0,8400 |
+0,2308% |
364,7900 |
364,7900 |
|
- |
1,1643 |
28.08. 16:00 |
-0,0002 |
-0,0172% |
1,1643 |
1,1643 |
|
- |
7,8251 |
28.08. 16:00 |
-0,0007 |
-0,0089% |
7,8251 |
7,8251 |
