EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6288 |
13.11. 16:00 |
+0,0042 |
+0,2585% |
1,6288 |
1,6288 |
|
- |
0,8356 |
13.11. 16:00 |
-0,0004 |
-0,0431% |
0,8356 |
0,8356 |
|
- |
7,4756 |
13.11. 16:00 |
+0,0002 |
+0,0027% |
7,4756 |
7,4756 |
|
- |
8,6714 |
13.11. 16:00 |
-0,0214 |
-0,2462% |
8,6714 |
8,6714 |
|
- |
20.163,7100 |
13.11. 16:00 |
-62,0500 |
-0,3068% |
20.163,7100 |
20.163,7100 |
|
- |
176,8300 |
13.11. 16:00 |
-0,1300 |
-0,0735% |
176,8300 |
176,8300 |
|
- |
1,5758 |
13.11. 16:00 |
-0,0031 |
-0,1963% |
1,5758 |
1,5758 |
|
- |
4,5175 |
13.11. 16:00 |
-0,0019 |
-0,0420% |
4,5175 |
4,5175 |
|
- |
55,6667 |
13.11. 16:00 |
-0,0239 |
-0,0429% |
55,6667 |
55,6667 |
|
- |
1,9978 |
13.11. 16:00 |
+0,0036 |
+0,1805% |
1,9978 |
1,9978 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,5695 |
13.11. 16:00 |
+0,0065 |
+0,0615% |
10,5695 |
10,5695 |
|
- |
70,5260 |
13.11. 16:00 |
-0,0900 |
-0,1274% |
70,5260 |
70,5260 |
|
- |
4,4113 |
13.11. 16:00 |
+0,0025 |
+0,0567% |
4,4113 |
4,4113 |
|
- |
5,3494 |
13.11. 16:00 |
+0,0021 |
+0,0393% |
5,3494 |
5,3494 |
|
- |
11,1075 |
13.11. 16:00 |
+0,0447 |
+0,4041% |
11,1075 |
11,1075 |
|
- |
0,9266 |
13.11. 16:00 |
+0,0034 |
+0,3683% |
0,9266 |
0,9266 |
|
- |
1,4236 |
13.11. 16:00 |
-0,0013 |
-0,0912% |
1,4236 |
1,4236 |
|
- |
18,7481 |
13.11. 16:00 |
+0,2262 |
+1,2213% |
18,7481 |
18,7481 |
|
- |
1.477,8000 |
13.11. 16:00 |
-0,5200 |
-0,0352% |
1.477,8000 |
1.477,8000 |
|
- |
37,4830 |
13.11. 16:00 |
+0,0130 |
+0,0347% |
37,4830 |
37,4830 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,4240 |
13.11. 16:00 |
+0,0450 |
+0,1846% |
24,4240 |
24,4240 |
|
- |
365,6000 |
13.11. 16:00 |
+0,6200 |
+0,1699% |
365,6000 |
365,6000 |
|
- |
1,1052 |
13.11. 16:00 |
-0,0029 |
-0,2617% |
1,1052 |
1,1052 |
|
- |
7,3738 |
13.11. 16:00 |
-0,0153 |
-0,2071% |
7,3738 |
7,3738 |
