EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6250 |
06.11. 16:00 |
+0,0217 |
+1,3535% |
1,6250 |
1,6250 |
|
- |
0,8341 |
06.11. 16:00 |
+0,0002 |
+0,0264% |
0,8341 |
0,8341 |
|
- |
7,4752 |
06.11. 16:00 |
+0,0005 |
+0,0067% |
7,4752 |
7,4752 |
|
- |
8,7505 |
06.11. 16:00 |
-0,0550 |
-0,6246% |
8,7505 |
8,7505 |
|
- |
20.208,9300 |
06.11. 16:00 |
-72,2200 |
-0,3561% |
20.208,9300 |
20.208,9300 |
|
- |
176,7700 |
06.11. 16:00 |
-1,0800 |
-0,6073% |
176,7700 |
176,7700 |
|
- |
1,5705 |
06.11. 16:00 |
+0,0030 |
+0,1914% |
1,5705 |
1,5705 |
|
- |
4,5319 |
06.11. 16:00 |
-0,0093 |
-0,2048% |
4,5319 |
4,5319 |
|
- |
55,9957 |
06.11. 16:00 |
-0,1772 |
-0,3155% |
55,9957 |
55,9957 |
|
- |
2,0141 |
06.11. 16:00 |
+0,0175 |
+0,8765% |
2,0141 |
2,0141 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,5260 |
06.11. 16:00 |
+0,0895 |
+0,8576% |
10,5260 |
10,5260 |
|
- |
70,3580 |
06.11. 16:00 |
-0,3480 |
-0,4922% |
70,3580 |
70,3580 |
|
- |
4,3925 |
06.11. 16:00 |
+0,0035 |
+0,0797% |
4,3925 |
4,3925 |
|
- |
5,3403 |
06.11. 16:00 |
+0,0018 |
+0,0337% |
5,3403 |
5,3403 |
|
- |
11,0260 |
06.11. 16:00 |
+0,0415 |
+0,3778% |
11,0260 |
11,0260 |
|
- |
0,9143 |
06.11. 16:00 |
-0,0037 |
-0,4031% |
0,9143 |
0,9143 |
|
- |
1,4309 |
06.11. 16:00 |
-0,0027 |
-0,1883% |
1,4309 |
1,4309 |
|
- |
18,4649 |
06.11. 16:00 |
+0,0381 |
+0,2068% |
18,4649 |
18,4649 |
|
- |
1.517,0200 |
06.11. 16:00 |
+7,7400 |
+0,5128% |
1.517,0200 |
1.517,0200 |
|
- |
37,4590 |
06.11. 16:00 |
-0,0740 |
-0,1972% |
37,4590 |
37,4590 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3500 |
06.11. 16:00 |
+0,0610 |
+0,2511% |
24,3500 |
24,3500 |
|
- |
363,9000 |
06.11. 16:00 |
+0,7200 |
+0,1982% |
363,9000 |
363,9000 |
|
- |
1,1165 |
06.11. 16:00 |
-0,0059 |
-0,5257% |
1,1165 |
1,1165 |
|
- |
7,4485 |
06.11. 16:00 |
-0,0361 |
-0,4823% |
7,4485 |
7,4485 |
