EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6211 |
29.09. 16:00 |
+0,0012 |
+0,0741% |
1,6211 |
1,6211 |
|
- |
0,8572 |
29.09. 16:00 |
-0,0007 |
-0,0781% |
0,8572 |
0,8572 |
|
- |
7,4754 |
29.09. 16:00 |
+0,0002 |
+0,0027% |
7,4754 |
7,4754 |
|
- |
8,9091 |
29.09. 16:00 |
-0,0167 |
-0,1871% |
8,9091 |
8,9091 |
|
- |
20.350,0900 |
29.09. 16:00 |
-103,6900 |
-0,5069% |
20.350,0900 |
20.350,0900 |
|
- |
178,4100 |
29.09. 16:00 |
-0,0900 |
-0,0504% |
178,4100 |
178,4100 |
|
- |
1,6101 |
29.09. 16:00 |
-0,0017 |
-0,1055% |
1,6101 |
1,6101 |
|
- |
4,6340 |
29.09. 16:00 |
-0,0116 |
-0,2497% |
4,6340 |
4,6340 |
|
- |
55,6398 |
29.09. 16:00 |
-0,0920 |
-0,1651% |
55,6398 |
55,6398 |
|
- |
2,0076 |
29.09. 16:00 |
+0,0005 |
+0,0249% |
2,0076 |
2,0076 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8735 |
29.09. 16:00 |
+0,0565 |
+0,5223% |
10,8735 |
10,8735 |
|
- |
71,0220 |
29.09. 16:00 |
-0,0770 |
-0,1083% |
71,0220 |
71,0220 |
|
- |
4,3653 |
29.09. 16:00 |
-0,0077 |
-0,1761% |
4,3653 |
4,3653 |
|
- |
5,2786 |
29.09. 16:00 |
+0,0001 |
+0,0019% |
5,2786 |
5,2786 |
|
- |
11,3210 |
29.09. 16:00 |
+0,0005 |
+0,0044% |
11,3210 |
11,3210 |
|
- |
0,9461 |
29.09. 16:00 |
-0,0003 |
-0,0317% |
0,9461 |
0,9461 |
|
- |
1,4504 |
29.09. 16:00 |
-0,0034 |
-0,2339% |
1,4504 |
1,4504 |
|
- |
18,5887 |
29.09. 16:00 |
-0,0623 |
-0,3340% |
18,5887 |
18,5887 |
|
- |
1.536,7400 |
29.09. 16:00 |
-8,3100 |
-0,5378% |
1.536,7400 |
1.536,7400 |
|
- |
38,0560 |
29.09. 16:00 |
-0,1400 |
-0,3665% |
38,0560 |
38,0560 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,4110 |
29.09. 16:00 |
+0,0140 |
+0,0574% |
24,4110 |
24,4110 |
|
- |
366,3800 |
29.09. 16:00 |
-0,7200 |
-0,1961% |
366,3800 |
366,3800 |
|
- |
1,1355 |
29.09. 16:00 |
-0,0023 |
-0,2021% |
1,1355 |
1,1355 |
|
- |
7,6117 |
29.09. 16:00 |
-0,0235 |
-0,3078% |
7,6117 |
7,6117 |
