EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6230 |
01.09. 16:00 |
+0,0039 |
+0,2409% |
1,6230 |
1,6230 |
|
- |
0,8565 |
01.09. 16:00 |
+0,0001 |
+0,0082% |
0,8565 |
0,8565 |
|
- |
7,4748 |
01.09. 16:00 |
-0,0003 |
-0,0040% |
7,4748 |
7,4748 |
|
- |
9,0877 |
01.09. 16:00 |
-0,0011 |
-0,0121% |
9,0877 |
9,0877 |
|
- |
20.566,1100 |
01.09. 16:00 |
+29,5900 |
+0,1441% |
20.566,1100 |
20.566,1100 |
|
- |
185,6300 |
01.09. 16:00 |
+0,4100 |
+0,2214% |
185,6300 |
185,6300 |
|
- |
1,6096 |
01.09. 16:00 |
-0,0006 |
-0,0373% |
1,6096 |
1,6096 |
|
- |
4,6818 |
01.09. 16:00 |
+0,0133 |
+0,2849% |
4,6818 |
4,6818 |
|
- |
55,9498 |
01.09. 16:00 |
-0,0150 |
-0,0268% |
55,9498 |
55,9498 |
|
- |
1,9674 |
01.09. 16:00 |
+0,0075 |
+0,3827% |
1,9674 |
1,9674 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8185 |
01.09. 16:00 |
-0,0135 |
-0,1246% |
10,8185 |
10,8185 |
|
- |
72,3550 |
01.09. 16:00 |
±0,0000 |
±0,0000% |
72,3550 |
72,3550 |
|
- |
4,3313 |
01.09. 16:00 |
+0,0033 |
+0,0762% |
4,3313 |
4,3313 |
|
- |
5,2567 |
01.09. 16:00 |
-0,0025 |
-0,0475% |
5,2567 |
5,2567 |
|
- |
11,1145 |
01.09. 16:00 |
+0,0045 |
+0,0405% |
11,1145 |
11,1145 |
|
- |
0,9394 |
01.09. 16:00 |
+0,0018 |
+0,1920% |
0,9394 |
0,9394 |
|
- |
1,4759 |
01.09. 16:00 |
+0,0001 |
+0,0068% |
1,4759 |
1,4759 |
|
- |
18,7246 |
01.09. 16:00 |
+0,0361 |
+0,1932% |
18,7246 |
18,7246 |
|
- |
1.593,1700 |
01.09. 16:00 |
+6,8000 |
+0,4287% |
1.593,1700 |
1.593,1700 |
|
- |
38,5540 |
01.09. 16:00 |
+0,0960 |
+0,2496% |
38,5540 |
38,5540 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,1590 |
01.09. 16:00 |
+0,0370 |
+0,1534% |
24,1590 |
24,1590 |
|
- |
366,7100 |
01.09. 16:00 |
+2,3600 |
+0,6477% |
366,7100 |
366,7100 |
|
- |
1,1590 |
01.09. 16:00 |
-0,0006 |
-0,0517% |
1,1590 |
1,1590 |
|
- |
7,7911 |
01.09. 16:00 |
-0,0011 |
-0,0141% |
7,7911 |
7,7911 |
