EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7672 |
31.10. 16:00 |
±0,0000 |
±0,0000% |
1,7672 |
1,7672 |
|
- |
0,8816 |
31.10. 16:00 |
+0,0015 |
+0,1704% |
0,8816 |
0,8816 |
|
- |
1,9558 |
31.10. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4677 |
31.10. 16:00 |
-0,0002 |
-0,0027% |
7,4677 |
7,4677 |
|
- |
8,9787 |
31.10. 16:00 |
+0,0063 |
+0,0702% |
8,9787 |
8,9787 |
|
- |
19.251,1600 |
31.10. 16:00 |
+2,1600 |
+0,0112% |
19.251,1600 |
19.251,1600 |
|
- |
178,1400 |
31.10. 16:00 |
-0,2300 |
-0,1289% |
178,1400 |
178,1400 |
|
- |
1,6207 |
31.10. 16:00 |
+0,0028 |
+0,1731% |
1,6207 |
1,6207 |
|
- |
4,8388 |
31.10. 16:00 |
-0,0122 |
-0,2515% |
4,8388 |
4,8388 |
|
- |
48,5832 |
31.10. 16:00 |
+0,0872 |
+0,1798% |
48,5832 |
48,5832 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
2,0212 |
31.10. 16:00 |
+0,0048 |
+0,2380% |
2,0212 |
2,0212 |
|
- |
11,6485 |
31.10. 16:00 |
-0,0163 |
-0,1397% |
11,6485 |
11,6485 |
|
- |
67,8350 |
31.10. 16:00 |
-0,2460 |
-0,3613% |
67,8350 |
67,8350 |
|
- |
4,2560 |
31.10. 16:00 |
+0,0110 |
+0,2591% |
4,2560 |
4,2560 |
|
- |
5,0858 |
31.10. 16:00 |
+0,0003 |
+0,0059% |
5,0858 |
5,0858 |
|
- |
10,9250 |
31.10. 16:00 |
-0,0150 |
-0,1371% |
10,9250 |
10,9250 |
|
- |
0,9287 |
31.10. 16:00 |
+0,0006 |
+0,0646% |
0,9287 |
0,9287 |
|
- |
1,5039 |
31.10. 16:00 |
-0,0008 |
-0,0532% |
1,5039 |
1,5039 |
|
- |
20,0452 |
31.10. 16:00 |
+0,0031 |
+0,0155% |
20,0452 |
20,0452 |
|
- |
1.650,0700 |
31.10. 16:00 |
-7,3400 |
-0,4429% |
1.650,0700 |
1.650,0700 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,3480 |
31.10. 16:00 |
-0,1550 |
-0,4133% |
37,3480 |
37,3480 |
|
- |
24,3270 |
31.10. 16:00 |
-0,0510 |
-0,2092% |
24,3270 |
24,3270 |
|
- |
388,1000 |
31.10. 16:00 |
-0,8500 |
-0,2185% |
388,1000 |
388,1000 |
|
- |
1,1554 |
31.10. 16:00 |
+0,0004 |
+0,0346% |
1,1554 |
1,1554 |
|
- |
8,2220 |
31.10. 16:00 |
+0,0050 |
+0,0608% |
8,2220 |
8,2220 |
