EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6500 |
03.07. 16:00 |
-0,0046 |
-0,2780% |
1,6500 |
1,6500 |
|
- |
0,8572 |
03.07. 16:00 |
+0,0005 |
+0,0642% |
0,8572 |
0,8572 |
|
- |
7,4746 |
03.07. 16:00 |
-0,0001 |
-0,0013% |
7,4746 |
7,4746 |
|
- |
8,9791 |
03.07. 16:00 |
+0,0377 |
+0,4216% |
8,9791 |
8,9791 |
|
- |
20.564,6700 |
03.07. 16:00 |
+22,6500 |
+0,1103% |
20.564,6700 |
20.564,6700 |
|
- |
184,4800 |
03.07. 16:00 |
+0,2900 |
+0,1574% |
184,4800 |
184,4800 |
|
- |
1,6258 |
03.07. 16:00 |
+0,0055 |
+0,3394% |
1,6258 |
1,6258 |
|
- |
4,6605 |
03.07. 16:00 |
+0,0097 |
+0,2086% |
4,6605 |
4,6605 |
|
- |
53,5821 |
03.07. 16:00 |
+0,3547 |
+0,6664% |
53,5821 |
53,5821 |
|
- |
2,0049 |
03.07. 16:00 |
-0,0052 |
-0,2587% |
2,0049 |
2,0049 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,2690 |
03.07. 16:00 |
-0,0195 |
-0,1727% |
11,2690 |
11,2690 |
|
- |
70,3390 |
03.07. 16:00 |
+0,1480 |
+0,2109% |
70,3390 |
70,3390 |
|
- |
4,2848 |
03.07. 16:00 |
-0,0052 |
-0,1212% |
4,2848 |
4,2848 |
|
- |
5,2359 |
03.07. 16:00 |
+0,0038 |
+0,0726% |
5,2359 |
5,2359 |
|
- |
11,0315 |
03.07. 16:00 |
-0,0460 |
-0,4153% |
11,0315 |
11,0315 |
|
- |
0,9190 |
03.07. 16:00 |
-0,0010 |
-0,1087% |
0,9190 |
0,9190 |
|
- |
1,4774 |
03.07. 16:00 |
+0,0018 |
+0,1220% |
1,4774 |
1,4774 |
|
- |
18,5606 |
03.07. 16:00 |
-0,1081 |
-0,5790% |
18,5606 |
18,5606 |
|
- |
1.752,9500 |
03.07. 16:00 |
-12,5800 |
-0,7125% |
1.752,9500 |
1.752,9500 |
|
- |
37,9330 |
03.07. 16:00 |
-0,0430 |
-0,1132% |
37,9330 |
37,9330 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,1940 |
03.07. 16:00 |
-0,0220 |
-0,0908% |
24,1940 |
24,1940 |
|
- |
353,1000 |
03.07. 16:00 |
-2,8800 |
-0,8090% |
353,1000 |
353,1000 |
|
- |
1,1448 |
03.07. 16:00 |
+0,0049 |
+0,4299% |
1,1448 |
1,1448 |
|
- |
7,7634 |
03.07. 16:00 |
+0,0246 |
+0,3179% |
7,7634 |
7,7634 |
