EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6196 |
27.08. 16:00 |
-0,0045 |
-0,2771% |
1,6196 |
1,6196 |
|
- |
0,8574 |
27.08. 16:00 |
+0,0013 |
+0,1483% |
0,8574 |
0,8574 |
|
- |
7,4747 |
27.08. 16:00 |
-0,0010 |
-0,0134% |
7,4747 |
7,4747 |
|
- |
9,1282 |
27.08. 16:00 |
-0,0181 |
-0,1979% |
9,1282 |
9,1282 |
|
- |
20.655,2600 |
27.08. 16:00 |
-13,4000 |
-0,0648% |
20.655,2600 |
20.655,2600 |
|
- |
185,6100 |
27.08. 16:00 |
-0,0100 |
-0,0054% |
185,6100 |
185,6100 |
|
- |
1,6151 |
27.08. 16:00 |
-0,0025 |
-0,1545% |
1,6151 |
1,6151 |
|
- |
4,6964 |
27.08. 16:00 |
-0,0021 |
-0,0447% |
4,6964 |
4,6964 |
|
- |
56,0483 |
27.08. 16:00 |
-0,0998 |
-0,1777% |
56,0483 |
56,0483 |
|
- |
1,9566 |
27.08. 16:00 |
-0,0016 |
-0,0817% |
1,9566 |
1,9566 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8770 |
27.08. 16:00 |
-0,0075 |
-0,0689% |
10,8770 |
10,8770 |
|
- |
72,0850 |
27.08. 16:00 |
+0,1330 |
+0,1848% |
72,0850 |
72,0850 |
|
- |
4,3268 |
27.08. 16:00 |
+0,0313 |
+0,7287% |
4,3268 |
4,3268 |
|
- |
5,2584 |
27.08. 16:00 |
+0,0016 |
+0,0304% |
5,2584 |
5,2584 |
|
- |
11,0835 |
27.08. 16:00 |
+0,0050 |
+0,0451% |
11,0835 |
11,0835 |
|
- |
0,9376 |
27.08. 16:00 |
-0,0004 |
-0,0426% |
0,9376 |
0,9376 |
|
- |
1,4804 |
27.08. 16:00 |
-0,0013 |
-0,0877% |
1,4804 |
1,4804 |
|
- |
18,6155 |
27.08. 16:00 |
+0,0431 |
+0,2321% |
18,6155 |
18,6155 |
|
- |
1.607,4500 |
27.08. 16:00 |
-6,9400 |
-0,4299% |
1.607,4500 |
1.607,4500 |
|
- |
38,2600 |
27.08. 16:00 |
+0,0500 |
+0,1309% |
38,2600 |
38,2600 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,1390 |
27.08. 16:00 |
+0,0560 |
+0,2325% |
24,1390 |
24,1390 |
|
- |
363,9500 |
27.08. 16:00 |
+3,7700 |
+1,0467% |
363,9500 |
363,9500 |
|
- |
1,1645 |
27.08. 16:00 |
-0,0024 |
-0,2057% |
1,1645 |
1,1645 |
|
- |
7,8258 |
27.08. 16:00 |
-0,0164 |
-0,2091% |
7,8258 |
7,8258 |
