EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,7873 |
21.11. 16:00 |
+0,0100 |
+0,5627% |
1,7873 |
1,7873 |
|
- |
0,8803 |
21.11. 16:00 |
-0,0012 |
-0,1361% |
0,8803 |
0,8803 |
|
- |
1,9558 |
21.11. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
7,4687 |
21.11. 16:00 |
-0,0004 |
-0,0054% |
7,4687 |
7,4687 |
|
- |
8,9679 |
21.11. 16:00 |
+0,0035 |
+0,0390% |
8,9679 |
8,9679 |
|
- |
19.258,8500 |
21.11. 16:00 |
-25,8300 |
-0,1339% |
19.258,8500 |
19.258,8500 |
|
- |
180,5600 |
21.11. 16:00 |
-0,9100 |
-0,5015% |
180,5600 |
180,5600 |
|
- |
1,6226 |
21.11. 16:00 |
+0,0032 |
+0,1976% |
1,6226 |
1,6226 |
|
- |
4,7796 |
21.11. 16:00 |
-0,0062 |
-0,1295% |
4,7796 |
4,7796 |
|
- |
48,8961 |
21.11. 16:00 |
+0,1111 |
+0,2277% |
48,8961 |
48,8961 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
2,0560 |
21.11. 16:00 |
+0,0052 |
+0,2536% |
2,0560 |
2,0560 |
|
- |
11,7940 |
21.11. 16:00 |
+0,0535 |
+0,4557% |
11,7940 |
11,7940 |
|
- |
67,8170 |
21.11. 16:00 |
-0,1710 |
-0,2515% |
67,8170 |
67,8170 |
|
- |
4,2448 |
21.11. 16:00 |
+0,0128 |
+0,3025% |
4,2448 |
4,2448 |
|
- |
5,0896 |
21.11. 16:00 |
+0,0009 |
+0,0177% |
5,0896 |
5,0896 |
|
- |
11,0260 |
21.11. 16:00 |
+0,0265 |
+0,2409% |
11,0260 |
11,0260 |
|
- |
0,9289 |
21.11. 16:00 |
-0,0005 |
-0,0538% |
0,9289 |
0,9289 |
|
- |
1,5065 |
21.11. 16:00 |
+0,0010 |
+0,0664% |
1,5065 |
1,5065 |
|
- |
19,9970 |
21.11. 16:00 |
+0,1482 |
+0,7466% |
19,9970 |
19,9970 |
|
- |
1.698,3800 |
21.11. 16:00 |
+6,5700 |
+0,3883% |
1.698,3800 |
1.698,3800 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
37,3820 |
21.11. 16:00 |
+0,0480 |
+0,1286% |
37,3820 |
37,3820 |
|
- |
24,2350 |
21.11. 16:00 |
+0,0560 |
+0,2316% |
24,2350 |
24,2350 |
|
- |
383,4300 |
21.11. 16:00 |
+0,9300 |
+0,2431% |
383,4300 |
383,4300 |
|
- |
1,1520 |
21.11. 16:00 |
+0,0006 |
+0,0521% |
1,1520 |
1,1520 |
|
- |
8,1905 |
21.11. 16:00 |
-0,0003 |
-0,0037% |
8,1905 |
8,1905 |
