EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6244 |
10.11. 16:00 |
+0,0008 |
+0,0493% |
1,6244 |
1,6244 |
|
- |
0,8354 |
10.11. 16:00 |
+0,0011 |
+0,1378% |
0,8354 |
0,8354 |
|
- |
7,4754 |
10.11. 16:00 |
+0,0001 |
+0,0013% |
7,4754 |
7,4754 |
|
- |
8,7973 |
10.11. 16:00 |
+0,0201 |
+0,2290% |
8,7973 |
8,7973 |
|
- |
20.255,3400 |
10.11. 16:00 |
+21,0300 |
+0,1039% |
20.255,3400 |
20.255,3400 |
|
- |
177,3800 |
10.11. 16:00 |
+0,5900 |
+0,3337% |
177,3800 |
177,3800 |
|
- |
1,5852 |
10.11. 16:00 |
+0,0067 |
+0,4245% |
1,5852 |
1,5852 |
|
- |
4,5484 |
10.11. 16:00 |
+0,0052 |
+0,1145% |
4,5484 |
4,5484 |
|
- |
56,3207 |
10.11. 16:00 |
+0,2008 |
+0,3578% |
56,3207 |
56,3207 |
|
- |
1,9925 |
10.11. 16:00 |
-0,0016 |
-0,0802% |
1,9925 |
1,9925 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,6155 |
10.11. 16:00 |
+0,0830 |
+0,7880% |
10,6155 |
10,6155 |
|
- |
70,5400 |
10.11. 16:00 |
-0,1720 |
-0,2432% |
70,5400 |
70,5400 |
|
- |
4,3870 |
10.11. 16:00 |
+0,0027 |
+0,0616% |
4,3870 |
4,3870 |
|
- |
5,3442 |
10.11. 16:00 |
+0,0012 |
+0,0225% |
5,3442 |
5,3442 |
|
- |
10,9910 |
10.11. 16:00 |
-0,0050 |
-0,0455% |
10,9910 |
10,9910 |
|
- |
0,9203 |
10.11. 16:00 |
+0,0039 |
+0,4256% |
0,9203 |
0,9203 |
|
- |
1,4335 |
10.11. 16:00 |
+0,0007 |
+0,0489% |
1,4335 |
1,4335 |
|
- |
18,3861 |
10.11. 16:00 |
-0,0244 |
-0,1325% |
18,3861 |
18,3861 |
|
- |
1.501,5600 |
10.11. 16:00 |
-5,9000 |
-0,3914% |
1.501,5600 |
1.501,5600 |
|
- |
37,5220 |
10.11. 16:00 |
+0,0370 |
+0,0987% |
37,5220 |
37,5220 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3370 |
10.11. 16:00 |
-0,0280 |
-0,1149% |
24,3370 |
24,3370 |
|
- |
362,9800 |
10.11. 16:00 |
-0,0100 |
-0,0028% |
362,9800 |
362,9800 |
|
- |
1,1214 |
10.11. 16:00 |
+0,0021 |
+0,1876% |
1,1214 |
1,1214 |
|
- |
7,4801 |
10.11. 16:00 |
+0,0112 |
+0,1500% |
7,4801 |
7,4801 |
