EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6283 |
22.05. 16:00 |
+0,0010 |
+0,0615% |
1,6283 |
1,6283 |
|
- |
0,8642 |
22.05. 16:00 |
-0,0002 |
-0,0174% |
0,8642 |
0,8642 |
|
- |
7,4731 |
22.05. 16:00 |
+0,0001 |
+0,0013% |
7,4731 |
7,4731 |
|
- |
9,0865 |
22.05. 16:00 |
-0,0008 |
-0,0088% |
9,0865 |
9,0865 |
|
- |
20.516,5400 |
22.05. 16:00 |
+12,5200 |
+0,0611% |
20.516,5400 |
20.516,5400 |
|
- |
184,5300 |
22.05. 16:00 |
-0,0600 |
-0,0325% |
184,5300 |
184,5300 |
|
- |
1,6002 |
22.05. 16:00 |
+0,0030 |
+0,1878% |
1,6002 |
1,6002 |
|
- |
4,6009 |
22.05. 16:00 |
+0,0048 |
+0,1044% |
4,6009 |
4,6009 |
|
- |
53,0067 |
22.05. 16:00 |
+0,1012 |
+0,1913% |
53,0067 |
53,0067 |
|
- |
1,9817 |
22.05. 16:00 |
+0,0015 |
+0,0757% |
1,9817 |
1,9817 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7295 |
22.05. 16:00 |
+0,0220 |
+0,2055% |
10,7295 |
10,7295 |
|
- |
71,4500 |
22.05. 16:00 |
+0,0030 |
+0,0042% |
71,4500 |
71,4500 |
|
- |
4,2420 |
22.05. 16:00 |
-0,0063 |
-0,1483% |
4,2420 |
4,2420 |
|
- |
5,2490 |
22.05. 16:00 |
+0,0055 |
+0,1049% |
5,2490 |
5,2490 |
|
- |
10,8695 |
22.05. 16:00 |
+0,0080 |
+0,0737% |
10,8695 |
10,8695 |
|
- |
0,9119 |
22.05. 16:00 |
-0,0026 |
-0,2843% |
0,9119 |
0,9119 |
|
- |
1,4846 |
22.05. 16:00 |
-0,0002 |
-0,0135% |
1,4846 |
1,4846 |
|
- |
19,1045 |
22.05. 16:00 |
-0,0964 |
-0,5021% |
19,1045 |
19,1045 |
|
- |
1.759,6000 |
22.05. 16:00 |
+9,6100 |
+0,5491% |
1.759,6000 |
1.759,6000 |
|
- |
37,8750 |
22.05. 16:00 |
-0,0360 |
-0,0950% |
37,8750 |
37,8750 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2890 |
22.05. 16:00 |
-0,0030 |
-0,0123% |
24,2890 |
24,2890 |
|
- |
359,0800 |
22.05. 16:00 |
-1,4500 |
-0,4022% |
359,0800 |
359,0800 |
|
- |
1,1595 |
22.05. 16:00 |
-0,0004 |
-0,0345% |
1,1595 |
1,1595 |
|
- |
7,8791 |
22.05. 16:00 |
-0,0108 |
-0,1369% |
7,8791 |
7,8791 |
