EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6061 |
04.11. 16:00 |
+0,0054 |
+0,3374% |
1,6061 |
1,6061 |
|
- |
0,8346 |
04.11. 16:00 |
+0,0010 |
+0,1224% |
0,8346 |
0,8346 |
|
- |
7,4738 |
04.11. 16:00 |
+0,0003 |
+0,0040% |
7,4738 |
7,4738 |
|
- |
8,8399 |
04.11. 16:00 |
+0,0689 |
+0,7855% |
8,8399 |
8,8399 |
|
- |
20.425,8300 |
04.11. 16:00 |
+150,8100 |
+0,7438% |
20.425,8300 |
20.425,8300 |
|
- |
178,3000 |
04.11. 16:00 |
+1,3500 |
+0,7629% |
178,3000 |
178,3000 |
|
- |
1,5701 |
04.11. 16:00 |
+0,0078 |
+0,4993% |
1,5701 |
1,5701 |
|
- |
4,5789 |
04.11. 16:00 |
+0,0212 |
+0,4651% |
4,5789 |
4,5789 |
|
- |
56,3598 |
04.11. 16:00 |
+0,4677 |
+0,8368% |
56,3598 |
56,3598 |
|
- |
1,9988 |
04.11. 16:00 |
+0,0112 |
+0,5635% |
1,9988 |
1,9988 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,3970 |
04.11. 16:00 |
+0,0785 |
+0,7608% |
10,3970 |
10,3970 |
|
- |
71,5780 |
04.11. 16:00 |
+0,6350 |
+0,8951% |
71,5780 |
71,5780 |
|
- |
4,3990 |
04.11. 16:00 |
-0,0200 |
-0,4526% |
4,3990 |
4,3990 |
|
- |
5,3440 |
04.11. 16:00 |
+0,0012 |
+0,0225% |
5,3440 |
5,3440 |
|
- |
10,9718 |
04.11. 16:00 |
+0,0203 |
+0,1854% |
10,9718 |
10,9718 |
|
- |
0,9188 |
04.11. 16:00 |
+0,0022 |
+0,2400% |
0,9188 |
0,9188 |
|
- |
1,4398 |
04.11. 16:00 |
+0,0076 |
+0,5307% |
1,4398 |
1,4398 |
|
- |
18,5404 |
04.11. 16:00 |
-0,0591 |
-0,3178% |
18,5404 |
18,5404 |
|
- |
1.508,1800 |
04.11. 16:00 |
+5,0600 |
+0,3366% |
1.508,1800 |
1.508,1800 |
|
- |
37,9020 |
04.11. 16:00 |
+0,1670 |
+0,4426% |
37,9020 |
37,9020 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3090 |
04.11. 16:00 |
-0,0340 |
-0,1397% |
24,3090 |
24,3090 |
|
- |
363,0300 |
04.11. 16:00 |
-1,3700 |
-0,3760% |
363,0300 |
363,0300 |
|
- |
1,1267 |
04.11. 16:00 |
+0,0088 |
+0,7872% |
1,1267 |
1,1267 |
|
- |
7,5177 |
04.11. 16:00 |
+0,0587 |
+0,7870% |
7,5177 |
7,5177 |
