EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6487 |
11.06. 16:00 |
+0,0012 |
+0,0728% |
1,6487 |
1,6487 |
|
- |
0,8633 |
11.06. 16:00 |
+0,0010 |
+0,1183% |
0,8633 |
0,8633 |
|
- |
7,4743 |
11.06. 16:00 |
-0,0002 |
-0,0027% |
7,4743 |
7,4743 |
|
- |
9,0410 |
11.06. 16:00 |
-0,0016 |
-0,0177% |
9,0410 |
9,0410 |
|
- |
20.736,6000 |
11.06. 16:00 |
+70,4800 |
+0,3410% |
20.736,6000 |
20.736,6000 |
|
- |
185,2100 |
11.06. 16:00 |
+0,0200 |
+0,0108% |
185,2100 |
185,2100 |
|
- |
1,6127 |
11.06. 16:00 |
+0,0054 |
+0,3360% |
1,6127 |
1,6127 |
|
- |
4,6921 |
11.06. 16:00 |
-0,0043 |
-0,0916% |
4,6921 |
4,6921 |
|
- |
53,2486 |
11.06. 16:00 |
+0,0102 |
+0,0192% |
53,2486 |
53,2486 |
|
- |
1,9940 |
11.06. 16:00 |
+0,0061 |
+0,3069% |
1,9940 |
1,9940 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,9895 |
11.06. 16:00 |
+0,0375 |
+0,3424% |
10,9895 |
10,9895 |
|
- |
70,7600 |
11.06. 16:00 |
-0,0720 |
-0,1016% |
70,7600 |
70,7600 |
|
- |
4,2518 |
11.06. 16:00 |
+0,0028 |
+0,0659% |
4,2518 |
4,2518 |
|
- |
5,2394 |
11.06. 16:00 |
+0,0023 |
+0,0439% |
5,2394 |
5,2394 |
|
- |
10,9935 |
11.06. 16:00 |
+0,0280 |
+0,2553% |
10,9935 |
10,9935 |
|
- |
0,9221 |
11.06. 16:00 |
-0,0001 |
-0,0108% |
0,9221 |
0,9221 |
|
- |
1,4857 |
11.06. 16:00 |
-0,0009 |
-0,0605% |
1,4857 |
1,4857 |
|
- |
19,0392 |
11.06. 16:00 |
-0,1176 |
-0,6139% |
19,0392 |
19,0392 |
|
- |
1.764,6200 |
11.06. 16:00 |
+5,5000 |
+0,3127% |
1.764,6200 |
1.764,6200 |
|
- |
38,0140 |
11.06. 16:00 |
-0,0130 |
-0,0342% |
38,0140 |
38,0140 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,1920 |
11.06. 16:00 |
-0,0010 |
-0,0041% |
24,1920 |
24,1920 |
|
- |
355,1000 |
11.06. 16:00 |
-1,4800 |
-0,4151% |
355,1000 |
355,1000 |
|
- |
1,1537 |
11.06. 16:00 |
-0,0002 |
-0,0173% |
1,1537 |
1,1537 |
|
- |
7,8191 |
11.06. 16:00 |
-0,0052 |
-0,0665% |
7,8191 |
7,8191 |
