EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6221 |
02.06. 16:00 |
-0,0013 |
-0,0801% |
1,6221 |
1,6221 |
|
- |
0,8646 |
02.06. 16:00 |
-0,0003 |
-0,0324% |
0,8646 |
0,8646 |
|
- |
7,4740 |
02.06. 16:00 |
+0,0003 |
+0,0040% |
7,4740 |
7,4740 |
|
- |
9,1298 |
02.06. 16:00 |
+0,0027 |
+0,0296% |
9,1298 |
9,1298 |
|
- |
20.767,4300 |
02.06. 16:00 |
-3,2100 |
-0,0155% |
20.767,4300 |
20.767,4300 |
|
- |
186,0900 |
02.06. 16:00 |
+0,3500 |
+0,1884% |
186,0900 |
186,0900 |
|
- |
1,6119 |
02.06. 16:00 |
+0,0013 |
+0,0807% |
1,6119 |
1,6119 |
|
- |
4,6188 |
02.06. 16:00 |
+0,0012 |
+0,0260% |
4,6188 |
4,6188 |
|
- |
53,5000 |
02.06. 16:00 |
+0,0517 |
+0,0967% |
53,5000 |
53,5000 |
|
- |
1,9618 |
02.06. 16:00 |
+0,0060 |
+0,3068% |
1,9618 |
1,9618 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8000 |
02.06. 16:00 |
+0,0115 |
+0,1066% |
10,8000 |
10,8000 |
|
- |
71,8320 |
02.06. 16:00 |
-0,0840 |
-0,1168% |
71,8320 |
71,8320 |
|
- |
4,2345 |
02.06. 16:00 |
+0,0015 |
+0,0354% |
4,2345 |
4,2345 |
|
- |
5,2553 |
02.06. 16:00 |
+0,0022 |
+0,0419% |
5,2553 |
5,2553 |
|
- |
10,8250 |
02.06. 16:00 |
+0,0360 |
+0,3337% |
10,8250 |
10,8250 |
|
- |
0,9149 |
02.06. 16:00 |
+0,0021 |
+0,2301% |
0,9149 |
0,9149 |
|
- |
1,4892 |
02.06. 16:00 |
+0,0011 |
+0,0739% |
1,4892 |
1,4892 |
|
- |
18,8756 |
02.06. 16:00 |
-0,0533 |
-0,2816% |
18,8756 |
18,8756 |
|
- |
1.767,3300 |
02.06. 16:00 |
+10,3700 |
+0,5902% |
1.767,3300 |
1.767,3300 |
|
- |
37,9580 |
02.06. 16:00 |
+0,0440 |
+0,1161% |
37,9580 |
37,9580 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2430 |
02.06. 16:00 |
-0,0420 |
-0,1729% |
24,2430 |
24,2430 |
|
- |
354,5300 |
02.06. 16:00 |
-0,2700 |
-0,0761% |
354,5300 |
354,5300 |
|
- |
1,1649 |
02.06. 16:00 |
+0,0003 |
+0,0258% |
1,1649 |
1,1649 |
|
- |
7,8778 |
02.06. 16:00 |
-0,0008 |
-0,0102% |
7,8778 |
7,8778 |
