EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6056 |
20.10. 16:00 |
-0,0012 |
-0,0747% |
1,6056 |
1,6056 |
|
- |
0,8403 |
20.10. 16:00 |
-0,0018 |
-0,2102% |
0,8403 |
0,8403 |
|
- |
7,4746 |
20.10. 16:00 |
-0,0001 |
-0,0013% |
7,4746 |
7,4746 |
|
- |
8,8023 |
20.10. 16:00 |
-0,0074 |
-0,0840% |
8,8023 |
8,8023 |
|
- |
20.170,5700 |
20.10. 16:00 |
-82,5900 |
-0,4078% |
20.170,5700 |
20.170,5700 |
|
- |
177,3400 |
20.10. 16:00 |
-0,2900 |
-0,1633% |
177,3400 |
177,3400 |
|
- |
1,5758 |
20.10. 16:00 |
-0,0040 |
-0,2532% |
1,5758 |
1,5758 |
|
- |
4,5788 |
20.10. 16:00 |
-0,0038 |
-0,0829% |
4,5788 |
4,5788 |
|
- |
55,6009 |
20.10. 16:00 |
-0,0218 |
-0,0392% |
55,6009 |
55,6009 |
|
- |
1,9748 |
20.10. 16:00 |
-0,0044 |
-0,2223% |
1,9748 |
1,9748 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,5245 |
20.10. 16:00 |
-0,0310 |
-0,2937% |
10,5245 |
10,5245 |
|
- |
70,8040 |
20.10. 16:00 |
+0,0890 |
+0,1259% |
70,8040 |
70,8040 |
|
- |
4,3768 |
20.10. 16:00 |
+0,0055 |
+0,1258% |
4,3768 |
4,3768 |
|
- |
5,3308 |
20.10. 16:00 |
+0,0044 |
+0,0826% |
5,3308 |
5,3308 |
|
- |
11,1230 |
20.10. 16:00 |
+0,0190 |
+0,1711% |
11,1230 |
11,1230 |
|
- |
0,9237 |
20.10. 16:00 |
-0,0024 |
-0,2592% |
0,9237 |
0,9237 |
|
- |
1,4338 |
20.10. 16:00 |
-0,0019 |
-0,1323% |
1,4338 |
1,4338 |
|
- |
18,4769 |
20.10. 16:00 |
+0,0300 |
+0,1626% |
18,4769 |
18,4769 |
|
- |
1.489,1700 |
20.10. 16:00 |
-3,1800 |
-0,2131% |
1.489,1700 |
1.489,1700 |
|
- |
37,7380 |
20.10. 16:00 |
+0,0730 |
+0,1938% |
37,7380 |
37,7380 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3290 |
20.10. 16:00 |
-0,0140 |
-0,0575% |
24,3290 |
24,3290 |
|
- |
364,6800 |
20.10. 16:00 |
+1,2800 |
+0,3522% |
364,6800 |
364,6800 |
|
- |
1,1215 |
20.10. 16:00 |
-0,0010 |
-0,0891% |
1,1215 |
1,1215 |
|
- |
7,4894 |
20.10. 16:00 |
-0,0097 |
-0,1293% |
7,4894 |
7,4894 |
