EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6167 |
10.09. 16:00 |
+0,0039 |
+0,2418% |
1,6167 |
1,6167 |
|
- |
0,8591 |
10.09. 16:00 |
+0,0002 |
+0,0198% |
0,8591 |
0,8591 |
|
- |
7,4751 |
10.09. 16:00 |
+0,0003 |
+0,0040% |
7,4751 |
7,4751 |
|
- |
9,1083 |
10.09. 16:00 |
-0,0295 |
-0,3228% |
9,1083 |
9,1083 |
|
- |
20.414,1300 |
10.09. 16:00 |
+51,3300 |
+0,2521% |
20.414,1300 |
20.414,1300 |
|
- |
179,0900 |
10.09. 16:00 |
+0,5000 |
+0,2800% |
179,0900 |
179,0900 |
|
- |
1,6049 |
10.09. 16:00 |
+0,0006 |
+0,0374% |
1,6049 |
1,6049 |
|
- |
4,7225 |
10.09. 16:00 |
-0,0199 |
-0,4196% |
4,7225 |
4,7225 |
|
- |
56,3316 |
10.09. 16:00 |
-0,1541 |
-0,2728% |
56,3316 |
56,3316 |
|
- |
1,9940 |
10.09. 16:00 |
+0,0037 |
+0,1859% |
1,9940 |
1,9940 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7635 |
10.09. 16:00 |
+0,0660 |
+0,6170% |
10,7635 |
10,7635 |
|
- |
72,6880 |
10.09. 16:00 |
-0,1270 |
-0,1744% |
72,6880 |
72,6880 |
|
- |
4,3220 |
10.09. 16:00 |
+0,0067 |
+0,1553% |
4,3220 |
4,3220 |
|
- |
5,2525 |
10.09. 16:00 |
-0,0021 |
-0,0400% |
5,2525 |
5,2525 |
|
- |
11,1995 |
10.09. 16:00 |
+0,0500 |
+0,4485% |
11,1995 |
11,1995 |
|
- |
0,9432 |
10.09. 16:00 |
+0,0028 |
+0,2977% |
0,9432 |
0,9432 |
|
- |
1,4711 |
10.09. 16:00 |
-0,0010 |
-0,0679% |
1,4711 |
1,4711 |
|
- |
18,7559 |
10.09. 16:00 |
+0,0663 |
+0,3547% |
18,7559 |
18,7559 |
|
- |
1.560,9600 |
10.09. 16:00 |
+4,0200 |
+0,2582% |
1.560,9600 |
1.560,9600 |
|
- |
38,3270 |
10.09. 16:00 |
+0,0210 |
+0,0548% |
38,3270 |
38,3270 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2510 |
10.09. 16:00 |
+0,0040 |
+0,0165% |
24,2510 |
24,2510 |
|
- |
364,7500 |
10.09. 16:00 |
+0,8000 |
+0,2198% |
364,7500 |
364,7500 |
|
- |
1,1616 |
10.09. 16:00 |
-0,0036 |
-0,3090% |
1,1616 |
1,1616 |
|
- |
7,7900 |
10.09. 16:00 |
-0,0259 |
-0,3314% |
7,7900 |
7,7900 |
