EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6531 |
29.06. 16:00 |
+0,0013 |
+0,0787% |
1,6531 |
1,6531 |
|
- |
0,8621 |
29.06. 16:00 |
-0,0004 |
-0,0441% |
0,8621 |
0,8621 |
|
- |
7,4745 |
29.06. 16:00 |
-0,0001 |
-0,0013% |
7,4745 |
7,4745 |
|
- |
8,9449 |
29.06. 16:00 |
+0,0041 |
+0,0459% |
8,9449 |
8,9449 |
|
- |
20.362,7900 |
29.06. 16:00 |
+1,6300 |
+0,0080% |
20.362,7900 |
20.362,7900 |
|
- |
184,6200 |
29.06. 16:00 |
+0,3200 |
+0,1736% |
184,6200 |
184,6200 |
|
- |
1,6201 |
29.06. 16:00 |
+0,0032 |
+0,1979% |
1,6201 |
1,6201 |
|
- |
4,6434 |
29.06. 16:00 |
-0,0168 |
-0,3605% |
4,6434 |
4,6434 |
|
- |
53,2001 |
29.06. 16:00 |
+0,0428 |
+0,0805% |
53,2001 |
53,2001 |
|
- |
2,0175 |
29.06. 16:00 |
-0,0006 |
-0,0297% |
2,0175 |
2,0175 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,3295 |
29.06. 16:00 |
+0,0260 |
+0,2300% |
11,3295 |
11,3295 |
|
- |
69,7860 |
29.06. 16:00 |
-0,1090 |
-0,1559% |
69,7860 |
69,7860 |
|
- |
4,2873 |
29.06. 16:00 |
+0,0005 |
+0,0117% |
4,2873 |
4,2873 |
|
- |
5,2418 |
29.06. 16:00 |
+0,0007 |
+0,0134% |
5,2418 |
5,2418 |
|
- |
11,0865 |
29.06. 16:00 |
+0,0090 |
+0,0812% |
11,0865 |
11,0865 |
|
- |
0,9222 |
29.06. 16:00 |
+0,0004 |
+0,0434% |
0,9222 |
0,9222 |
|
- |
1,4754 |
29.06. 16:00 |
-0,0001 |
-0,0068% |
1,4754 |
1,4754 |
|
- |
18,7233 |
29.06. 16:00 |
-0,0433 |
-0,2307% |
18,7233 |
18,7233 |
|
- |
1.760,8000 |
29.06. 16:00 |
+9,0700 |
+0,5178% |
1.760,8000 |
1.760,8000 |
|
- |
37,9190 |
29.06. 16:00 |
-0,1320 |
-0,3469% |
37,9190 |
37,9190 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2620 |
29.06. 16:00 |
-0,0040 |
-0,0165% |
24,2620 |
24,2620 |
|
- |
354,3300 |
29.06. 16:00 |
+0,2000 |
+0,0565% |
354,3300 |
354,3300 |
|
- |
1,1406 |
29.06. 16:00 |
+0,0005 |
+0,0439% |
1,1406 |
1,1406 |
|
- |
7,7492 |
29.06. 16:00 |
-0,0014 |
-0,0181% |
7,7492 |
7,7492 |
