EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6546 |
02.07. 16:00 |
+0,0028 |
+0,1695% |
1,6546 |
1,6546 |
|
- |
0,8566 |
02.07. 16:00 |
-0,0031 |
-0,3583% |
0,8566 |
0,8566 |
|
- |
7,4747 |
02.07. 16:00 |
+0,0002 |
+0,0027% |
7,4747 |
7,4747 |
|
- |
8,9414 |
02.07. 16:00 |
+0,0127 |
+0,1422% |
8,9414 |
8,9414 |
|
- |
20.542,0200 |
02.07. 16:00 |
+97,1300 |
+0,4751% |
20.542,0200 |
20.542,0200 |
|
- |
184,1900 |
02.07. 16:00 |
-1,0200 |
-0,5507% |
184,1900 |
184,1900 |
|
- |
1,6203 |
02.07. 16:00 |
+0,0012 |
+0,0741% |
1,6203 |
1,6203 |
|
- |
4,6508 |
02.07. 16:00 |
-0,0094 |
-0,2017% |
4,6508 |
4,6508 |
|
- |
53,2274 |
02.07. 16:00 |
+0,1008 |
+0,1897% |
53,2274 |
53,2274 |
|
- |
2,0101 |
02.07. 16:00 |
+0,0032 |
+0,1594% |
2,0101 |
2,0101 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,2885 |
02.07. 16:00 |
-0,0240 |
-0,2122% |
11,2885 |
11,2885 |
|
- |
70,1910 |
02.07. 16:00 |
+0,0210 |
+0,0299% |
70,1910 |
70,1910 |
|
- |
4,2900 |
02.07. 16:00 |
-0,0058 |
-0,1350% |
4,2900 |
4,2900 |
|
- |
5,2321 |
02.07. 16:00 |
-0,0046 |
-0,0878% |
5,2321 |
5,2321 |
|
- |
11,0775 |
02.07. 16:00 |
-0,0180 |
-0,1622% |
11,0775 |
11,0775 |
|
- |
0,9200 |
02.07. 16:00 |
-0,0034 |
-0,3682% |
0,9200 |
0,9200 |
|
- |
1,4756 |
02.07. 16:00 |
-0,0006 |
-0,0406% |
1,4756 |
1,4756 |
|
- |
18,6687 |
02.07. 16:00 |
-0,0377 |
-0,2015% |
18,6687 |
18,6687 |
|
- |
1.765,5300 |
02.07. 16:00 |
-8,0400 |
-0,4533% |
1.765,5300 |
1.765,5300 |
|
- |
37,9760 |
02.07. 16:00 |
-0,0260 |
-0,0684% |
37,9760 |
37,9760 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2160 |
02.07. 16:00 |
-0,0380 |
-0,1567% |
24,2160 |
24,2160 |
|
- |
355,9800 |
02.07. 16:00 |
+0,1500 |
+0,0422% |
355,9800 |
355,9800 |
|
- |
1,1399 |
02.07. 16:00 |
+0,0016 |
+0,1406% |
1,1399 |
1,1399 |
|
- |
7,7388 |
02.07. 16:00 |
+0,0046 |
+0,0595% |
7,7388 |
7,7388 |
