EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6289 |
04.05. 16:00 |
-0,0082 |
-0,5009% |
1,6289 |
1,6289 |
|
- |
0,8636 |
04.05. 16:00 |
-0,0027 |
-0,3082% |
0,8636 |
0,8636 |
|
- |
7,4725 |
04.05. 16:00 |
+0,0009 |
+0,0120% |
7,4725 |
7,4725 |
|
- |
9,1647 |
04.05. 16:00 |
-0,0015 |
-0,0164% |
9,1647 |
9,1647 |
|
- |
20.368,5300 |
04.05. 16:00 |
+70,5900 |
+0,3478% |
20.368,5300 |
20.368,5300 |
|
- |
183,8300 |
04.05. 16:00 |
+0,6200 |
+0,3384% |
183,8300 |
183,8300 |
|
- |
1,5930 |
04.05. 16:00 |
-0,0064 |
-0,4002% |
1,5930 |
1,5930 |
|
- |
4,6250 |
04.05. 16:00 |
-0,0207 |
-0,4456% |
4,6250 |
4,6250 |
|
- |
52,8853 |
04.05. 16:00 |
+0,0096 |
+0,0182% |
52,8853 |
52,8853 |
|
- |
1,9874 |
04.05. 16:00 |
-0,0083 |
-0,4159% |
1,9874 |
1,9874 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,8280 |
04.05. 16:00 |
-0,0843 |
-0,7725% |
10,8280 |
10,8280 |
|
- |
72,1230 |
04.05. 16:00 |
+0,2050 |
+0,2850% |
72,1230 |
72,1230 |
|
- |
4,2570 |
04.05. 16:00 |
-0,0035 |
-0,0821% |
4,2570 |
4,2570 |
|
- |
5,1977 |
04.05. 16:00 |
+0,0154 |
+0,2972% |
5,1977 |
5,1977 |
|
- |
10,8350 |
04.05. 16:00 |
-0,0205 |
-0,1888% |
10,8350 |
10,8350 |
|
- |
0,9173 |
04.05. 16:00 |
-0,0017 |
-0,1850% |
0,9173 |
0,9173 |
|
- |
1,4927 |
04.05. 16:00 |
-0,0007 |
-0,0469% |
1,4927 |
1,4927 |
|
- |
19,5680 |
04.05. 16:00 |
-0,0800 |
-0,4072% |
19,5680 |
19,5680 |
|
- |
1.722,2800 |
04.05. 16:00 |
-6,1100 |
-0,3535% |
1.722,2800 |
1.722,2800 |
|
- |
38,1710 |
04.05. 16:00 |
+0,0870 |
+0,2284% |
38,1710 |
38,1710 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,3930 |
04.05. 16:00 |
+0,0270 |
+0,1108% |
24,3930 |
24,3930 |
|
- |
363,3300 |
04.05. 16:00 |
-1,5200 |
-0,4166% |
363,3300 |
363,3300 |
|
- |
1,1700 |
04.05. 16:00 |
-0,0002 |
-0,0171% |
1,1700 |
1,1700 |
|
- |
7,9914 |
04.05. 16:00 |
+0,0004 |
+0,0050% |
7,9914 |
7,9914 |
