EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6438 |
20.08. 16:00 |
+0,0037 |
+0,2256% |
1,6438 |
1,6438 |
|
- |
0,8572 |
20.08. 16:00 |
+0,0012 |
+0,1367% |
0,8572 |
0,8572 |
|
- |
7,4758 |
20.08. 16:00 |
-0,0001 |
-0,0013% |
7,4758 |
7,4758 |
|
- |
9,1624 |
20.08. 16:00 |
+0,0622 |
+0,6835% |
9,1624 |
9,1624 |
|
- |
20.788,6200 |
20.08. 16:00 |
+94,4700 |
+0,4565% |
20.788,6200 |
20.788,6200 |
|
- |
185,4500 |
20.08. 16:00 |
+0,8300 |
+0,4496% |
185,4500 |
185,4500 |
|
- |
1,6085 |
20.08. 16:00 |
-0,0013 |
-0,0808% |
1,6085 |
1,6085 |
|
- |
4,7238 |
20.08. 16:00 |
+0,0151 |
+0,3207% |
4,7238 |
4,7238 |
|
- |
56,0145 |
20.08. 16:00 |
+0,3864 |
+0,6946% |
56,0145 |
56,0145 |
|
- |
1,9657 |
20.08. 16:00 |
-0,0081 |
-0,4104% |
1,9657 |
1,9657 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,9025 |
20.08. 16:00 |
-0,0080 |
-0,0733% |
10,9025 |
10,9025 |
|
- |
72,1040 |
20.08. 16:00 |
+0,3610 |
+0,5032% |
72,1040 |
72,1040 |
|
- |
4,3188 |
20.08. 16:00 |
-0,0057 |
-0,1318% |
4,3188 |
4,3188 |
|
- |
5,2515 |
20.08. 16:00 |
+0,0051 |
+0,0972% |
5,2515 |
5,2515 |
|
- |
11,0875 |
20.08. 16:00 |
+0,0490 |
+0,4439% |
11,0875 |
11,0875 |
|
- |
0,9333 |
20.08. 16:00 |
-0,0069 |
-0,7339% |
0,9333 |
0,9333 |
|
- |
1,4860 |
20.08. 16:00 |
+0,0050 |
+0,3376% |
1,4860 |
1,4860 |
|
- |
18,8929 |
20.08. 16:00 |
+0,0414 |
+0,2196% |
18,8929 |
18,8929 |
|
- |
1.631,0800 |
20.08. 16:00 |
+16,2700 |
+1,0075% |
1.631,0800 |
1.631,0800 |
|
- |
38,4480 |
20.08. 16:00 |
+0,0760 |
+0,1981% |
38,4480 |
38,4480 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,1530 |
20.08. 16:00 |
-0,0100 |
-0,0414% |
24,1530 |
24,1530 |
|
- |
365,1000 |
20.08. 16:00 |
+0,5200 |
+0,1426% |
365,1000 |
365,1000 |
|
- |
1,1681 |
20.08. 16:00 |
+0,0076 |
+0,6549% |
1,1681 |
1,1681 |
|
- |
7,8538 |
20.08. 16:00 |
+0,0341 |
+0,4361% |
7,8538 |
7,8538 |
