EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
1,6321 |
27.05. 16:00 |
+0,0085 |
+0,5235% |
1,6321 |
1,6321 |
|
- |
0,8662 |
27.05. 16:00 |
+0,0024 |
+0,2813% |
0,8662 |
0,8662 |
|
- |
7,4726 |
27.05. 16:00 |
+0,0005 |
+0,0067% |
7,4726 |
7,4726 |
|
- |
9,1173 |
27.05. 16:00 |
+0,0012 |
+0,0132% |
9,1173 |
9,1173 |
|
- |
20.757,1500 |
27.05. 16:00 |
+8,1400 |
+0,0392% |
20.757,1500 |
20.757,1500 |
|
- |
185,5200 |
27.05. 16:00 |
+0,3000 |
+0,1620% |
185,5200 |
185,5200 |
|
- |
1,6099 |
27.05. 16:00 |
+0,0030 |
+0,1867% |
1,6099 |
1,6099 |
|
- |
4,6141 |
27.05. 16:00 |
+0,0012 |
+0,0260% |
4,6141 |
4,6141 |
|
- |
53,4194 |
27.05. 16:00 |
+0,0124 |
+0,0232% |
53,4194 |
53,4194 |
|
- |
1,9774 |
27.05. 16:00 |
-0,0139 |
-0,6980% |
1,9774 |
1,9774 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
10,7970 |
27.05. 16:00 |
+0,0250 |
+0,2321% |
10,7970 |
10,7970 |
|
- |
71,5150 |
27.05. 16:00 |
-0,0920 |
-0,1285% |
71,5150 |
71,5150 |
|
- |
4,2365 |
27.05. 16:00 |
+0,0050 |
+0,1182% |
4,2365 |
4,2365 |
|
- |
5,2379 |
27.05. 16:00 |
-0,0006 |
-0,0115% |
5,2379 |
5,2379 |
|
- |
10,7895 |
27.05. 16:00 |
-0,0350 |
-0,3233% |
10,7895 |
10,7895 |
|
- |
0,9153 |
27.05. 16:00 |
+0,0017 |
+0,1861% |
0,9153 |
0,9153 |
|
- |
1,4869 |
27.05. 16:00 |
+0,0003 |
+0,0202% |
1,4869 |
1,4869 |
|
- |
19,0375 |
27.05. 16:00 |
+0,0075 |
+0,0394% |
19,0375 |
19,0375 |
|
- |
1.745,2000 |
27.05. 16:00 |
-6,0700 |
-0,3466% |
1.745,2000 |
1.745,2000 |
|
- |
37,9600 |
27.05. 16:00 |
-0,0370 |
-0,0974% |
37,9600 |
37,9600 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
24,2840 |
27.05. 16:00 |
+0,0270 |
+0,1113% |
24,2840 |
24,2840 |
|
- |
354,8300 |
27.05. 16:00 |
-0,5200 |
-0,1463% |
354,8300 |
354,8300 |
|
- |
1,1637 |
27.05. 16:00 |
+0,0003 |
+0,0258% |
1,1637 |
1,1637 |
|
- |
7,8923 |
27.05. 16:00 |
-0,0016 |
-0,0203% |
7,8923 |
7,8923 |
