EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
17.641,7200 |
31.05. 16:00 |
+78,0500 |
+0,4444% |
17.641,7200 |
17.641,7200 |
|
- |
1.501,1100 |
31.05. 16:00 |
+12,4500 |
+0,8363% |
1.501,1100 |
1.501,1100 |
|
- |
388,8300 |
31.05. 16:00 |
-0,6200 |
-0,1592% |
388,8300 |
388,8300 |
|
- |
170,5200 |
31.05. 16:00 |
+1,0200 |
+0,6018% |
170,5200 |
170,5200 |
|
- |
63,6040 |
31.05. 16:00 |
+0,2500 |
+0,3946% |
63,6040 |
63,6040 |
|
- |
39,9250 |
31.05. 16:00 |
+0,1800 |
+0,4529% |
39,9250 |
39,9250 |
|
- |
34,9691 |
31.05. 16:00 |
+0,0653 |
+0,1871% |
34,9691 |
34,9691 |
|
- |
24,7090 |
31.05. 16:00 |
-0,0610 |
-0,2463% |
24,7090 |
24,7090 |
|
- |
20,2927 |
31.05. 16:00 |
+0,1426 |
+0,7077% |
20,2927 |
20,2927 |
|
- |
11,4210 |
31.05. 16:00 |
-0,0785 |
-0,6826% |
11,4210 |
11,4210 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
11,3830 |
31.05. 16:00 |
-0,0235 |
-0,2060% |
11,3830 |
11,3830 |
|
- |
8,4838 |
31.05. 16:00 |
+0,0282 |
+0,3335% |
8,4838 |
8,4838 |
|
- |
7,8577 |
31.05. 16:00 |
+0,0316 |
+0,4038% |
7,8577 |
7,8577 |
|
- |
7,4588 |
31.05. 16:00 |
-0,0007 |
-0,0094% |
7,4588 |
7,4588 |
|
- |
5,1080 |
31.05. 16:00 |
+0,0206 |
+0,4049% |
5,1080 |
5,1080 |
|
- |
4,9767 |
31.05. 16:00 |
+0,0003 |
+0,0060% |
4,9767 |
4,9767 |
|
- |
4,2645 |
31.05. 16:00 |
-0,0203 |
-0,4738% |
4,2645 |
4,2645 |
|
- |
1,9558 |
31.05. 16:00 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
1,7696 |
31.05. 16:00 |
-0,0010 |
-0,0565% |
1,7696 |
1,7696 |
|
- |
1,6315 |
31.05. 16:00 |
-0,0026 |
-0,1591% |
1,6315 |
1,6315 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
1,4804 |
31.05. 16:00 |
-0,0024 |
-0,1619% |
1,4804 |
1,4804 |
|
- |
1,4663 |
31.05. 16:00 |
+0,0051 |
+0,3490% |
1,4663 |
1,4663 |
|
- |
1,0852 |
31.05. 16:00 |
+0,0037 |
+0,3421% |
1,0852 |
1,0852 |
|
- |
0,9818 |
31.05. 16:00 |
+0,0010 |
+0,1020% |
0,9818 |
0,9818 |
|
- |
0,8536 |
31.05. 16:00 |
+0,0026 |
+0,3055% |
0,8536 |
0,8536 |
