EZB Referenzkurse
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
 |
- |
0,8507 |
27.05. 16:01 |
-0,0017 |
-0,2006% |
0,8507 |
0,8507 |
|
- |
0,9922 |
27.05. 16:01 |
-0,0002 |
-0,0202% |
0,9922 |
0,9922 |
|
- |
1,0843 |
27.05. 16:01 |
+0,0003 |
+0,0277% |
1,0843 |
1,0843 |
|
- |
1,4633 |
27.05. 16:01 |
-0,0006 |
-0,0410% |
1,4633 |
1,4633 |
|
- |
1,4813 |
27.05. 16:01 |
-0,0052 |
-0,3498% |
1,4813 |
1,4813 |
|
- |
1,6320 |
27.05. 16:01 |
-0,0074 |
-0,4514% |
1,6320 |
1,6320 |
|
- |
1,7665 |
27.05. 16:01 |
-0,0082 |
-0,4620% |
1,7665 |
1,7665 |
|
- |
1,9558 |
27.05. 16:01 |
±0,0000 |
±0,0000% |
1,9558 |
1,9558 |
|
- |
4,2553 |
27.05. 16:01 |
±0,0000 |
±0,0000% |
4,2553 |
4,2553 |
|
- |
4,9763 |
27.05. 16:01 |
+0,0020 |
+0,0402% |
4,9763 |
4,9763 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
5,0930 |
27.05. 16:01 |
-0,0143 |
-0,2800% |
5,0930 |
5,0930 |
|
- |
7,4619 |
27.05. 16:01 |
+0,0007 |
+0,0094% |
7,4619 |
7,4619 |
|
- |
7,8545 |
27.05. 16:01 |
+0,0023 |
+0,0293% |
7,8545 |
7,8545 |
|
- |
8,4663 |
27.05. 16:01 |
-0,0017 |
-0,0201% |
8,4663 |
8,4663 |
|
- |
11,4150 |
27.05. 16:01 |
-0,0803 |
-0,6985% |
11,4150 |
11,4150 |
|
- |
11,5400 |
27.05. 16:01 |
-0,0590 |
-0,5087% |
11,5400 |
11,5400 |
|
- |
19,9632 |
27.05. 16:01 |
+0,0126 |
+0,0632% |
19,9632 |
19,9632 |
|
- |
24,7330 |
27.05. 16:01 |
-0,0030 |
-0,0121% |
24,7330 |
24,7330 |
|
- |
34,9000 |
27.05. 16:01 |
-0,0539 |
-0,1542% |
34,9000 |
34,9000 |
|
- |
39,7020 |
27.05. 16:01 |
-0,0540 |
-0,1358% |
39,7020 |
39,7020 |
| | Währung | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief |
|
- |
63,0900 |
27.05. 16:01 |
+0,0120 |
+0,0190% |
63,0900 |
63,0900 |
|
- |
170,0700 |
27.05. 16:01 |
-0,2100 |
-0,1233% |
170,0700 |
170,0700 |
|
- |
384,7000 |
27.05. 16:01 |
-0,4800 |
-0,1246% |
384,7000 |
384,7000 |
|
- |
1.478,0300 |
27.05. 16:01 |
-2,4100 |
-0,1628% |
1.478,0300 |
1.478,0300 |
|
- |
17.421,5600 |
27.05. 16:01 |
+43,6800 |
+0,2514% |
17.421,5600 |
17.421,5600 |
