Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
FRANKREICH 24/27 O.A.T. |
|
Berlin |
98,62 G |
EUR |
15:50 |
24.09.2027 |
2,500% |
|
|
ITALIEN 20/27 |
|
Berlin |
92,60 G |
EUR |
08:47 |
15.09.2027 |
0,950% |
|
|
CANADA 22/27 |
|
Frankfurt |
96,63 |
CAD |
17:11 |
01.09.2027 |
2,750% |
|
|
USA 20/27 |
|
München |
87,43 G |
USD |
17:00 |
31.08.2027 |
0,500% |
|
|
USA 22/27 |
|
Frankfurt |
94,90 |
USD |
09:27 |
31.08.2027 |
3,125% |
|
|
CANADA 22/27 |
|
Frankfurt |
98,17 |
CAD |
17:11 |
24.08.2027 |
3,245% |
|
|
US TREASURY 2027 15.08 |
|
Frankfurt |
105,18 |
USD |
17:15 |
15.08.2027 |
6,375% |
|
|
US TREASURY 2027 |
|
Berlin |
92,61 -T |
USD |
15:50 |
15.08.2027 |
2,250% |
|
|
B.T.P. 17-27 |
|
Stuttgart |
96,32 G |
EUR |
17:00 |
01.08.2027 |
2,050% |
|
|
USA 20/27 |
|
Berlin |
87,13 G |
USD |
08:48 |
31.07.2027 |
0,375% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/27 |
|
Frankfurt |
93,94 |
USD |
15:50 |
31.07.2027 |
2,750% |
|
|
REP. FSE 11-27 O.A.T. |
|
Hamburg |
103,92 G |
EUR |
17:15 |
25.07.2027 |
2,424% |
|
|
TREASURY STK 2027 |
|
Schweiz |
101,14 |
GBP |
28.03. / 18:04 |
22.07.2027 |
1,250% |
|
|
US TREASURY 2027 |
|
Düsseldorf |
94,33 G |
USD |
09:08 |
15.07.2027 |
0,475% |
|
|
USA 20/27 |
|
Berlin |
87,79 G |
USD |
08:48 |
30.06.2027 |
0,500% |
|
|
USA 22/27 |
|
Stuttgart |
95,99 G |
USD |
16:51 |
30.06.2027 |
3,250% |
|
|
CDA 2027 01.06 |
|
Berlin |
111,71 G |
CAD |
15:50 |
01.06.2027 |
8,000% |
|
|
CDA 2027 |
|
Düsseldorf |
91,72 G |
CAD |
15:50 |
01.06.2027 |
1,000% |
|
|
B.T.P. 17-27 |
|
Stuttgart |
96,94 G |
EUR |
17:00 |
01.06.2027 |
2,200% |
|
|
USA 20/27 |
|
Berlin |
88,07 G |
USD |
08:48 |
31.05.2027 |
0,500% |
|
