Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/53 |
|
Stuttgart |
83,11 G |
USD |
17:30 |
15.02.2053 |
3,625% |
|
|
USA 23/53 |
|
Stuttgart |
83,14 G |
USD |
17:30 |
15.05.2053 |
3,625% |
|
|
USA 23/53 |
|
Stuttgart |
101,12 G |
USD |
17:29 |
15.11.2053 |
4,750% |
131 |
|
USA 22/24 FLR |
|
Frankfurt |
99,74 |
USD |
15:50 |
31.10.2024 |
5,435% |
|
|
USA 22/24 FLR |
|
Frankfurt |
99,69 |
USD |
15:50 |
31.07.2024 |
5,368% |
|
|
USA 23/25 FLR |
|
Frankfurt |
99,79 |
USD |
15:50 |
31.01.2025 |
5,551% |
|
|
USA 23/25 FLR |
|
Frankfurt |
99,79 |
USD |
15:50 |
30.04.2025 |
5,526% |
|
|
USA 23/25 FLR |
|
Frankfurt |
99,54 |
USD |
15:50 |
31.07.2025 |
5,456% |
|
|
USA 23/25 FLR |
|
Frankfurt |
100,05 |
USD |
17:15 |
31.10.2025 |
5,465% |
|
|
USA 24/26 FLR |
|
Frankfurt |
99,90 |
USD |
15:50 |
02.02.2026 |
5,553% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 21/26 2 |
|
Frankfurt |
94,56 |
USD |
09:27 |
15.10.2026 |
0,141% |
|
|
US TREASURY 2032 |
|
Frankfurt |
108,04 |
USD |
09:27 |
15.04.2032 |
5,879% |
|
|
US TREASURY 2028 |
|
Frankfurt |
104,66 |
USD |
09:27 |
15.04.2028 |
6,930% |
|
|
US TREASURY 2029 |
|
Frankfurt |
107,43 |
USD |
09:27 |
15.04.2029 |
7,288% |
|
|
USA 23/33 |
|
Stuttgart |
93,84 G |
USD |
17:30 |
15.07.2033 |
1,392% |
|
|
US TREASURY 2025 |
|
Frankfurt |
99,51 |
USD |
09:27 |
15.01.2025 |
3,874% |
|
|
US TREASURY 2026 |
|
Frankfurt |
98,85 |
USD |
09:27 |
15.01.2026 |
3,098% |
|
|
US TREASURY 2027 |
|
Frankfurt |
100,00 |
USD |
17:15 |
15.01.2027 |
3,620% |
|
|
US TREASURY 2029 |
|
Frankfurt |
101,06 |
USD |
09:27 |
15.01.2029 |
3,580% |
|
|
US TREASURY 2041 |
|
Stuttgart |
97,82 G |
USD |
17:29 |
15.02.2041 |
2,978% |
|
