Kurslisten
Staatsanleihen (G7)
| Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz | |
|---|---|---|---|---|---|---|---|---|---|
  |
US TREASURY 2020 | Berlin | 100,01 -T | USD | 09:16 | 15.07.2020 | 1,500% | ||
|
TREASURY STK 2020 | Düsseldorf | 100,02 G | GBP | 17:34 | 22.07.2020 | 2,000% | ||
|
REP. FSE 04-20 O.A.T. | Frankfurt | 100,02 | EUR | 16:34 | 25.07.2020 | 2,876% | ||
|
US TREASURY 2020 | Stuttgart | 100,08 G | USD | 17:33 | 31.07.2020 | 2,000% | ||
|
US TREASURY 2020 | Stuttgart | 100,07 G | USD | 17:33 | 31.07.2020 | 1,625% | ||
|
US TREASURY 2020 | München | 100,10 G | USD | 15:50 | 31.07.2020 | 2,625% | ||
|
US TREASURY 2020 FLR | Berlin | 100,00 -T | USD | 15:50 | 31.07.2020 | 0,193% | ||
|
US TREASURY 2020 15.08 | Frankfurt | 100,66 | USD | 16:32 | 15.08.2020 | 8,750% | ||
|
US TREASURY 2020 | München | 100,20 G | USD | 15:50 | 15.08.2020 | 2,625% | ||
|
US TREASURY 2020 | Berlin | 100,13 -T | USD | 09:16 | 15.08.2020 | 1,500% | ||
| Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz | |
|
US TR.STRIPS08/15/2020INT | Frankfurt | 97,98 | USD | 15:50 | 15.08.2020 | 0,000% | ||
|
US TREASURY 2020 | Stuttgart | 100,27 G | USD | 16:37 | 31.08.2020 | 2,125% | ||
|
US TREASURY 2020 | Berlin | 100,15 G | USD | 08:20 | 31.08.2020 | 1,375% | ||
|
US TREASURY 2020 | Berlin | 100,34 -T | USD | 09:15 | 31.08.2020 | 2,625% | ||
|
B.T.P. 10-20 | Stuttgart | 100,59 G | EUR | 17:34 | 01.09.2020 | 4,000% | ||
|
CDA 2020 | Berlin | 100,07 G | CAD | 08:20 | 01.09.2020 | 0,750% | ||
|
TREASURY STK 2020 | Schweiz | 112,12 | GBP | 09.07. / 18:04 | 07.09.2020 | 3,750% | ||
|
US TREASURY 2020 | Stuttgart | 100,23 G | USD | 17:33 | 15.09.2020 | 1,375% | ||
|
US TREASURY 2020 | Düsseldorf | 100,41 G | USD | 17:35 | 30.09.2020 | 2,000% | ||
|
US TREASURY 2020 | Berlin | 100,25 G | USD | 08:20 | 30.09.2020 | 1,375% |