Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CANADA 22/24 |
|
Stuttgart |
99,20 G |
CAD |
15:50 |
01.11.2024 |
3,000% |
|
|
CANADA 22/25 |
|
Stuttgart |
97,37 G |
CAD |
15:50 |
01.04.2025 |
1,500% |
|
|
CANADA 22/25 |
|
Stuttgart |
98,11 G |
CAD |
15:50 |
01.10.2025 |
3,000% |
|
|
CANADA 22/25 |
|
Stuttgart |
99,32 G |
CAD |
15:50 |
01.02.2025 |
3,750% |
|
|
CANADA 22/27 |
|
Stuttgart |
96,60 G |
CAD |
15:50 |
01.09.2027 |
2,750% |
|
|
CANADA 22/27 |
|
Stuttgart |
98,19 G |
CAD |
15:50 |
24.08.2027 |
3,245% |
|
|
CANADA 22/28 |
|
Stuttgart |
98,98 G |
CAD |
15:50 |
01.03.2028 |
3,500% |
|
|
CANADA 22/29 |
|
Stuttgart |
93,50 G |
CAD |
15:50 |
01.12.2029 |
2,250% |
|
|
CANADA 22/32 |
|
Stuttgart |
88,69 G |
CAD |
15:50 |
01.06.2032 |
2,000% |
|
|
CANADA 22/32 |
|
Stuttgart |
91,82 G |
CAD |
15:50 |
01.12.2032 |
2,500% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CANADA 23/25 |
|
Stuttgart |
98,81 G |
CAD |
15:50 |
01.08.2025 |
3,500% |
|
|
CANADA 23/25 |
|
Stuttgart |
100,07 G |
CAD |
15:50 |
01.11.2025 |
4,500% |
|
|
CANADA 23/25 |
|
Stuttgart |
99,14 G |
CAD |
15:50 |
01.05.2025 |
3,750% |
|
|
CANADA 23/26 |
|
Stuttgart |
97,94 BZ |
CAD |
16:36 |
01.04.2026 |
3,000% |
392 |
|
CANADA 23/26 |
|
Stuttgart |
100,27 G |
CAD |
15:50 |
01.02.2026 |
4,500% |
|
|
CANADA 23/28 |
|
Stuttgart |
98,08 G |
CAD |
15:50 |
01.09.2028 |
3,250% |
|
|
CANADA 23/29 |
|
Frankfurt |
101,64 |
CAD |
16:05 |
01.03.2029 |
4,000% |
|
|
CANADA 23/33 |
|
Stuttgart |
93,31 G |
CAD |
15:50 |
01.06.2033 |
2,750% |
|
|
CANADA 23/33 |
|
Frankfurt |
97,52 |
CAD |
16:05 |
01.12.2033 |
3,250% |
|
|
CANADA 23/34 |
|
Stuttgart |
94,86 G |
CAD |
15:50 |
01.06.2034 |
3,000% |
|
