Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CDA 2037 01.06 |
|
Stuttgart |
112,54 |
CAD |
30.04. / 17:30 |
01.06.2037 |
5,000% |
|
|
CDA 2041 |
|
Stuttgart |
103,26 |
CAD |
30.04. / 17:30 |
01.06.2041 |
4,000% |
|
|
CDA 2045 |
|
Stuttgart |
96,80 |
CAD |
30.04. / 17:30 |
01.12.2045 |
3,500% |
|
|
CDA 2024 01.06 |
|
Stuttgart |
99,79 |
CAD |
30.04. / 17:30 |
01.06.2024 |
2,500% |
|
|
CDA 2025 |
|
Stuttgart |
97,56 |
CAD |
30.04. / 17:30 |
01.06.2025 |
2,250% |
|
|
CDA 2048 |
|
Stuttgart |
85,00 |
CAD |
30.04. / 17:30 |
01.12.2048 |
2,750% |
|
|
CDA 2064 |
|
Stuttgart |
82,25 |
CAD |
30.04. / 17:30 |
01.12.2064 |
2,750% |
|
|
CDA 2026 |
|
Stuttgart |
94,54 |
CAD |
30.04. / 17:30 |
01.06.2026 |
1,500% |
|
|
CDA 2027 |
|
Stuttgart |
91,54 |
CAD |
30.04. / 17:30 |
01.06.2027 |
1,000% |
|
|
CDA 2028 |
|
Stuttgart |
93,14 |
CAD |
30.04. / 17:30 |
01.06.2028 |
2,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CDA 2051 |
|
Stuttgart |
71,06 |
CAD |
30.04. / 17:30 |
01.12.2051 |
2,000% |
|
|
CDA 18/29 |
|
Stuttgart |
93,24 |
CAD |
30.04. / 17:30 |
01.06.2029 |
2,250% |
|
|
CDA 19/24 |
|
Stuttgart |
98,88 |
CAD |
30.04. / 17:31 |
01.09.2024 |
1,500% |
|
|
CANADA 19/25 |
|
Stuttgart |
97,26 |
CAD |
30.04. / 17:30 |
01.03.2025 |
1,250% |
|
|
CDA 19/30 |
|
Stuttgart |
86,42 |
CAD |
30.04. / 17:30 |
01.06.2030 |
1,250% |
|
|
CANADA 20/25 |
|
Stuttgart |
94,87 |
CAD |
30.04. / 17:30 |
01.09.2025 |
0,500% |
|
|
CANADA 20/26 |
|
Stuttgart |
92,94 |
CAD |
30.04. / 17:30 |
01.03.2026 |
0,250% |
|
|
CANADA 20/30 |
|
Stuttgart |
81,13 |
CAD |
30.04. / 17:31 |
01.12.2030 |
0,500% |
|
|
CANADA 21/24 |
|
Stuttgart |
98,42 |
CAD |
30.04. / 17:30 |
01.10.2024 |
0,750% |
|
|
CANADA 21/26 |
|
Stuttgart |
92,98 |
CAD |
30.04. / 17:30 |
01.09.2026 |
1,000% |
|
