Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 24/29 |
|
Stuttgart |
99,15 G |
USD |
12:35 |
28.02.2029 |
4,250% |
|
|
USA 24/29 |
|
Stuttgart |
98,56 G |
USD |
12:35 |
31.03.2029 |
4,125% |
|
|
USA 24/29 |
|
Stuttgart |
100,79 G |
USD |
12:36 |
30.04.2029 |
4,625% |
|
|
USA 24/27 |
|
Stuttgart |
98,36 G |
USD |
12:36 |
15.01.2027 |
4,000% |
2,16 Tsd. |
|
USA 24/27 |
|
Stuttgart |
98,67 G |
USD |
12:35 |
15.02.2027 |
4,125% |
|
|
USA 24/27 |
|
Stuttgart |
99,01 G |
USD |
12:35 |
15.03.2027 |
4,250% |
|
|
USA 24/27 |
|
Stuttgart |
99,69 G |
USD |
12:36 |
15.04.2027 |
4,500% |
|
|
USA 24/27 |
|
Stuttgart |
99,70 G |
USD |
12:36 |
15.05.2027 |
4,500% |
|
|
USA 24/26 |
|
Frankfurt |
98,92 |
USD |
14:01 |
31.01.2026 |
4,250% |
|
|
USA 24/26 |
|
Stuttgart |
99,55 G |
USD |
12:35 |
28.02.2026 |
4,625% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 24/26 |
|
Stuttgart |
99,36 G |
USD |
12:34 |
31.03.2026 |
4,500% |
|
|
USA 24/26 |
|
Stuttgart |
100,08 G |
USD |
12:36 |
30.04.2026 |
4,875% |
|
|
USA 23/53 |
|
Stuttgart |
92,69 G |
USD |
12:34 |
15.08.2053 |
4,125% |
|
|
USA 23/33 |
|
Stuttgart |
92,19 G |
USD |
12:35 |
15.05.2033 |
3,375% |
|
|
USA 23/33 |
|
Stuttgart |
93,25 G |
USD |
12:34 |
15.02.2033 |
3,500% |
|
|
USA 23/33 |
|
Stuttgart |
95,75 G |
USD |
12:36 |
15.08.2033 |
3,875% |
1,95 Tsd. |
|
USA 23/33 |
|
Stuttgart |
100,49 G |
USD |
14:04 |
15.11.2033 |
4,500% |
111 |
|
USA 23/30 |
|
Stuttgart |
95,23 G |
USD |
12:34 |
31.01.2030 |
3,500% |
|
|
USA 23/30 |
|
Stuttgart |
97,71 G |
USD |
12:35 |
28.02.2030 |
4,000% |
|
|
USA 23/30 |
|
Stuttgart |
95,79 G |
USD |
12:36 |
31.03.2030 |
3,625% |
|
