Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 19/24 |
|
Stuttgart |
99,17 G |
USD |
11:24 |
31.07.2024 |
1,750% |
|
|
USA 19/29 |
|
Berlin |
87,16 -T |
USD |
10:26 |
15.11.2029 |
1,750% |
|
|
USA 19/24 |
|
Berlin |
97,78 G |
USD |
10:24 |
31.12.2024 |
1,750% |
|
|
USA 19/26 |
|
Berlin |
92,83 G |
USD |
10:24 |
31.12.2026 |
1,750% |
|
|
CANADA 21/53 |
|
Düsseldorf |
67,79 G |
CAD |
09:41 |
01.12.2053 |
1,750% |
|
|
USA 21/41 |
|
Düsseldorf |
65,34 G |
USD |
09:45 |
15.08.2041 |
1,750% |
|
|
USA 22/29 |
|
Berlin |
88,34 G |
USD |
08:22 |
31.01.2029 |
1,750% |
|
|
USA 22/25 |
|
Düsseldorf |
97,14 G |
USD |
09:45 |
15.03.2025 |
1,750% |
|
|
ITALIEN 22/24 |
|
München |
99,86 G |
EUR |
10:03 |
30.05.2024 |
1,750% |
|
|
USA 24/34 |
|
München |
96,75 G |
USD |
10:55 |
15.01.2034 |
1,750% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
ITALIEN 20/51 |
|
Düsseldorf |
61,77 G |
EUR |
09:43 |
01.09.2051 |
1,700% |
|
|
USA 22/27 |
|
Frankfurt |
98,31 |
USD |
10:00 |
15.10.2027 |
1,697% |
|
|
B.T.P. 15-32 |
|
Stuttgart |
87,65 G |
EUR |
11:31 |
01.03.2032 |
1,650% |
|
|
ITALIEN 20/30 |
|
Düsseldorf |
89,61 G |
EUR |
09:43 |
01.12.2030 |
1,650% |
|
|
SERBIEN 21/33 MTN REGS |
|
Stuttgart |
74,33 G |
EUR |
11:04 |
03.03.2033 |
1,650% |
|
|
US TREASURY 2026 |
|
München |
94,50 G |
USD |
10:55 |
15.02.2026 |
1,625% |
|
|
US TREASURY 2026 |
|
München |
93,92 G |
USD |
10:55 |
15.05.2026 |
1,625% |
|
|
TREASURY STK 2028 |
|
Düsseldorf |
90,32 G |
GBP |
09:43 |
22.10.2028 |
1,625% |
|
|
TREASURY STK 2071 |
|
Düsseldorf |
45,47 G |
GBP |
09:43 |
22.10.2071 |
1,625% |
|
|
GROSSBRIT. 19/54 |
|
München |
51,78 G |
GBP |
10:55 |
22.10.2054 |
1,625% |
|
