Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
US TREASURY 2044 |
|
Berlin |
78,78 G |
USD |
14:11 |
15.11.2044 |
3,000% |
|
|
US TREASURY 2045 |
|
München |
78,43 G |
USD |
14:11 |
15.05.2045 |
3,000% |
|
|
US TREASURY 2045 |
|
Berlin |
78,20 G |
USD |
08:49 |
15.11.2045 |
3,000% |
|
|
US TREASURY 2047 |
|
München |
77,42 G |
USD |
14:11 |
15.02.2047 |
3,000% |
|
|
US TREASURY 2047 |
|
Berlin |
77,22 -T |
USD |
10:26 |
15.05.2047 |
3,000% |
|
|
US TREASURY 2048 |
|
Düsseldorf |
76,79 G |
USD |
09:09 |
15.02.2048 |
3,000% |
|
|
US TREASURY 2048 |
|
Berlin |
76,55 -T |
USD |
10:26 |
15.08.2048 |
3,000% |
|
|
US TREASURY 2025 |
|
München |
97,41 G |
USD |
14:11 |
30.09.2025 |
3,000% |
|
|
US TREASURY 2025 |
|
Düsseldorf |
97,36 G |
USD |
09:09 |
31.10.2025 |
3,000% |
|
|
USA 19/49 |
|
Düsseldorf |
76,39 G |
USD |
09:09 |
15.02.2049 |
3,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
ITALIEN 19/29 |
|
Düsseldorf |
98,83 G |
EUR |
09:07 |
01.08.2029 |
3,000% |
|
|
USA 22/24 |
|
Stuttgart |
99,69 G |
USD |
14:06 |
30.06.2024 |
3,000% |
|
|
USA 22/25 |
|
München |
97,73 G |
USD |
14:11 |
15.07.2025 |
3,000% |
|
|
USA 22/24 |
|
Berlin |
99,51 G |
USD |
14:11 |
31.07.2024 |
3,000% |
|
|
CANADA 22/25 |
|
Düsseldorf |
98,13 G |
CAD |
09:05 |
01.10.2025 |
3,000% |
|
|
USA 22/52 |
|
Frankfurt |
75,57 |
USD |
10:25 |
15.08.2052 |
3,000% |
|
|
CANADA 22/24 |
|
Düsseldorf |
99,17 G |
CAD |
09:05 |
01.11.2024 |
3,000% |
|
|
CANADA 23/26 |
|
Frankfurt |
97,86 |
CAD |
13:55 |
01.04.2026 |
3,000% |
|
|
FRANKREICH 23/54 O.A.T. |
|
Düsseldorf |
93,28 G |
EUR |
09:07 |
25.05.2054 |
3,000% |
|
|
FRANKREICH 22/33 O.A.T. |
|
Stuttgart |
101,07 G |
EUR |
14:01 |
25.05.2033 |
3,000% |
678 |
