Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 22/29 |
|
Frankfurt |
94,25 |
USD |
08:37 |
30.06.2029 |
3,250% |
|
|
USA 22/25 |
|
Düsseldorf |
97,62 G |
USD |
09:09 |
15.06.2025 |
2,875% |
|
|
USA 22/29 |
|
München |
91,34 G |
USD |
09:56 |
31.07.2029 |
2,625% |
|
|
USA 22/27 |
|
Frankfurt |
94,22 |
USD |
09:16 |
31.07.2027 |
2,750% |
|
|
USA 22/24 |
|
Berlin |
99,43 G |
USD |
08:06 |
31.07.2024 |
3,000% |
|
|
USA 22/32 |
|
München |
88,96 G |
USD |
09:56 |
15.07.2032 |
0,661% |
|
|
USA 22/24 FLR |
|
Frankfurt |
99,69 |
USD |
09:16 |
31.07.2024 |
5,368% |
|
|
USA 22/32 |
|
Frankfurt |
88,13 |
USD |
08:37 |
15.08.2032 |
2,750% |
|
|
USA 22/25 |
|
Frankfurt |
97,37 |
USD |
09:16 |
15.08.2025 |
3,125% |
|
|
USA 22/52 |
|
Frankfurt |
74,25 |
USD |
08:37 |
15.08.2052 |
3,000% |
10 |
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CANADA 22/32 |
|
München |
92,01 G |
CAD |
10:02 |
01.12.2032 |
2,500% |
|
|
ITALIEN 22/27 |
|
Düsseldorf |
98,00 G |
EUR |
09:07 |
01.12.2027 |
2,650% |
|
|
FRANKREICH 22/32 O.A.T. |
|
München |
93,60 G |
EUR |
09:23 |
25.11.2032 |
2,000% |
|
|
USA 22/25 |
|
München |
97,62 G |
USD |
09:56 |
15.07.2025 |
3,000% |
|
|
CANADA 22/25 |
|
Düsseldorf |
98,10 G |
CAD |
09:06 |
01.10.2025 |
3,000% |
|
|
FRANKREICH 22/43 O.A.T. |
|
Düsseldorf |
89,07 G |
EUR |
09:07 |
25.05.2043 |
2,500% |
|
|
ITALIEN 22/35 |
|
Berlin |
102,19 G |
EUR |
09:23 |
30.04.2035 |
4,000% |
|
|
CANADA 22/24 |
|
Düsseldorf |
99,13 G |
CAD |
09:06 |
01.11.2024 |
3,000% |
|
|
USA 22/42 |
|
Düsseldorf |
83,68 G |
USD |
09:09 |
15.08.2042 |
3,375% |
|
|
USA 22/29 |
|
Frankfurt |
93,55 |
USD |
08:37 |
31.08.2029 |
3,125% |
|
