Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
B.T.P. 14-24 FLR |
|
Stuttgart |
100,78 G |
EUR |
17:00 |
15.09.2024 |
2,909% |
|
|
B.T.P. 18-38 |
|
Stuttgart |
87,83 G |
EUR |
17:00 |
01.09.2038 |
2,950% |
|
|
ITALIEN 24/27 |
|
Berlin |
99,01 G |
EUR |
15:50 |
15.02.2027 |
2,950% |
|
|
US TREASURY 2041 |
|
Stuttgart |
98,52 G |
USD |
16:50 |
15.02.2041 |
2,978% |
|
|
US TREASURY 2042 |
|
Stuttgart |
79,36 G |
USD |
16:51 |
15.05.2042 |
3,000% |
|
|
US TREASURY 2044 |
|
Berlin |
77,17 G |
USD |
15:50 |
15.11.2044 |
3,000% |
|
|
US TREASURY 2045 |
|
München |
77,00 G |
USD |
16:58 |
15.05.2045 |
3,000% |
|
|
US TREASURY 2045 |
|
Berlin |
76,50 G |
USD |
15:50 |
15.11.2045 |
3,000% |
|
|
US TREASURY 2047 |
|
München |
75,89 G |
USD |
16:58 |
15.02.2047 |
3,000% |
|
|
US TREASURY 2047 |
|
Berlin |
75,73 -T |
USD |
15:50 |
15.05.2047 |
3,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
US TREASURY 2048 |
|
Düsseldorf |
75,18 G |
USD |
15:50 |
15.02.2048 |
3,000% |
|
|
US TREASURY 2048 |
|
Berlin |
75,07 -T |
USD |
15:50 |
15.08.2048 |
3,000% |
|
|
US TREASURY 2025 |
|
München |
97,33 G |
USD |
16:58 |
30.09.2025 |
3,000% |
|
|
US TREASURY 2025 |
|
Düsseldorf |
97,21 G |
USD |
15:50 |
31.10.2025 |
3,000% |
|
|
USA 19/49 |
|
Düsseldorf |
74,79 G |
USD |
15:50 |
15.02.2049 |
3,000% |
|
|
ITALIEN 19/29 |
|
Düsseldorf |
98,21 G |
EUR |
09:04 |
01.08.2029 |
3,000% |
|
|
USA 22/24 |
|
Stuttgart |
99,68 G |
USD |
16:50 |
30.06.2024 |
3,000% |
|
|
USA 22/25 |
|
München |
97,64 G |
USD |
16:58 |
15.07.2025 |
3,000% |
|
|
USA 22/24 |
|
Berlin |
99,48 G |
USD |
15:50 |
31.07.2024 |
3,000% |
|
|
CANADA 22/25 |
|
Düsseldorf |
97,96 G |
CAD |
15:50 |
01.10.2025 |
3,000% |
|
