Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 22/29 |
|
Stuttgart |
90,67 G |
USD |
16:51 |
31.03.2029 |
2,375% |
|
|
USA 22/27 |
|
Stuttgart |
94,26 G |
USD |
16:51 |
31.03.2027 |
2,500% |
189 |
|
FRANKREICH 22/38 O.A.T. |
|
Stuttgart |
78,37 G |
EUR |
15:50 |
25.05.2038 |
1,250% |
|
|
ITALIEN 22/25 |
|
Stuttgart |
97,23 G |
EUR |
17:00 |
15.08.2025 |
1,200% |
|
|
USA 22/25 |
|
Stuttgart |
97,72 G |
USD |
16:51 |
15.04.2025 |
2,625% |
|
|
CANADA 22/25 |
|
Stuttgart |
97,81 G |
USD |
16:51 |
28.04.2025 |
2,875% |
|
|
ITALIEN 22/32 |
|
Stuttgart |
92,16 G |
EUR |
17:00 |
01.12.2032 |
2,500% |
|
|
USA 22/25 |
|
Stuttgart |
97,68 G |
USD |
17:23 |
15.05.2025 |
2,750% |
|
|
USA 22/32 |
|
Stuttgart |
89,24 G |
USD |
16:51 |
15.05.2032 |
2,875% |
|
|
ITALIEN 22/29 |
|
Stuttgart |
97,59 G |
EUR |
17:00 |
15.06.2029 |
2,800% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CANADA 22/27 |
|
Stuttgart |
96,65 G |
CAD |
16:51 |
01.09.2027 |
2,750% |
|
|
FRANKREICH 22/28 O.A.T. |
|
Stuttgart |
92,60 G |
EUR |
15:50 |
25.02.2028 |
0,750% |
|
|
USA 22/42 |
|
Stuttgart |
82,26 G |
USD |
16:51 |
15.05.2042 |
3,250% |
|
|
USA 22/24 |
|
Stuttgart |
99,82 G |
USD |
16:51 |
31.05.2024 |
2,500% |
|
|
CANADA 22/24 |
|
Stuttgart |
99,53 G |
CAD |
16:51 |
01.08.2024 |
2,750% |
|
|
ITALIEN 22/38 |
|
Stuttgart |
92,16 G |
EUR |
17:00 |
01.03.2038 |
3,250% |
|
|
USA 22/29 |
|
Stuttgart |
92,12 G |
USD |
16:50 |
31.05.2029 |
2,750% |
|
|
USA 22/27 |
|
Stuttgart |
94,29 G |
USD |
16:51 |
31.05.2027 |
2,625% |
|
|
FRANKREICH 22/38 FLR |
|
Stuttgart |
90,61 G |
EUR |
15:18 |
25.07.2038 |
0,115% |
|
|
USA 22/25 |
|
Stuttgart |
97,64 G |
USD |
16:51 |
15.06.2025 |
2,875% |
|
