Kurslisten
Staatsanleihen (G7)
| Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz | |
|---|---|---|---|---|---|---|---|---|---|
  |
US TREASURY 2027 15.11 | Berlin | 104,91 G | USD | 18:10 | 15.11.2027 | 6,125% | ||
|
US TREASURY 2028 15.11 | Berlin | 102,77 G | USD | 18:10 | 15.11.2028 | 5,250% | ||
|
TREASURY STK 2027 | Berlin | 100,51 -T | GBP | 18:10 | 07.12.2027 | 4,250% | ||
|
US TREASURY 2031 | Berlin | 105,57 G | USD | 18:10 | 15.02.2031 | 5,375% | ||
|
US TREASURY 2037 | Berlin | 103,43 -T | USD | 18:10 | 15.02.2037 | 4,750% | ||
|
REP. FSE 02-32 O.A.T. | Berlin | 120,12 -T | EUR | 10:20 | 25.07.2032 | 4,774% | ||
|
TREASURY STK 2055 IND.LIN | Berlin | 98,98 -T | GBP | 10:26 | 22.11.2055 | 2,486% | ||
|
US TREASURY 2028 | Berlin | 105,09 -T | USD | 10:25 | 15.04.2028 | 6,930% | ||
|
REP. FSE 07-40 O.A.T. | Berlin | 113,98 G | EUR | 08:45 | 25.07.2040 | 2,527% | ||
|
US TREASURY 2038 | Berlin | 99,00 -T | USD | 18:10 | 15.02.2038 | 4,375% | ||
| Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz | |
|
US TREASURY 2036 | Berlin | 101,20 G | USD | 18:10 | 15.02.2036 | 4,500% | ||
|
TREASURY STK 2060 | Berlin | 89,86 G | GBP | 18:10 | 22.01.2060 | 4,000% | ||
|
US TREASURY 2037 | Berlin | 105,48 G | USD | 18:10 | 15.05.2037 | 5,000% | ||
|
US TREASURY 2038 | Berlin | 99,92 G | USD | 18:10 | 15.05.2038 | 4,500% | ||
|
US TREASURY 2039 | Berlin | 96,57 G | USD | 18:10 | 15.05.2039 | 4,250% | ||
|
US TREASURY 2039 | Berlin | 99,15 G | USD | 18:10 | 15.08.2039 | 4,500% | ||
|
US TREASURY 2039 | Berlin | 88,95 G | USD | 18:10 | 15.02.2039 | 3,500% | ||
|
US TREASURY 2039 | Berlin | 97,59 G | USD | 18:10 | 15.11.2039 | 4,375% | ||
|
US TREASURY 2040 | Berlin | 100,46 -T | USD | 18:10 | 15.02.2040 | 4,625% | ||
|
REP. FSE 11-27 O.A.T. | Berlin | 104,02 G | EUR | 08:45 | 25.07.2027 | 2,424% |