Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CDA 2048 |
|
Stuttgart |
86,20 |
CAD |
03.05. / 17:30 |
01.12.2048 |
2,750% |
|
|
CDA 2064 |
|
Stuttgart |
83,74 |
CAD |
03.05. / 17:29 |
01.12.2064 |
2,750% |
|
|
CDA 2026 |
|
Stuttgart |
94,85 |
CAD |
03.05. / 17:29 |
01.06.2026 |
1,500% |
|
|
CDA 2027 |
|
Stuttgart |
91,96 |
CAD |
03.05. / 17:29 |
01.06.2027 |
1,000% |
|
|
CDA 2028 |
|
Stuttgart |
93,71 |
CAD |
03.05. / 17:29 |
01.06.2028 |
2,000% |
|
|
CDA 2051 |
|
Stuttgart |
72,20 |
CAD |
03.05. / 17:30 |
01.12.2051 |
2,000% |
|
|
CDA 18/29 |
|
Stuttgart |
93,94 |
CAD |
03.05. / 17:30 |
01.06.2029 |
2,250% |
|
|
CDA 19/24 |
|
Stuttgart |
98,95 |
CAD |
03.05. / 17:30 |
01.09.2024 |
1,500% |
|
|
CANADA 19/25 |
|
Stuttgart |
97,40 |
CAD |
03.05. / 17:30 |
01.03.2025 |
1,250% |
|
|
CDA 19/30 |
|
Stuttgart |
87,21 |
CAD |
03.05. / 17:30 |
01.06.2030 |
1,250% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CANADA 20/25 |
|
Stuttgart |
95,09 |
CAD |
03.05. / 17:29 |
01.09.2025 |
0,500% |
|
|
CANADA 20/26 |
|
Stuttgart |
93,23 |
CAD |
03.05. / 17:30 |
01.03.2026 |
0,250% |
|
|
CANADA 20/30 |
|
Stuttgart |
81,93 |
CAD |
03.05. / 17:30 |
01.12.2030 |
0,500% |
|
|
CANADA 21/24 |
|
Stuttgart |
98,50 |
CAD |
03.05. / 17:29 |
01.10.2024 |
0,750% |
|
|
CANADA 21/26 |
|
Stuttgart |
93,33 |
CAD |
03.05. / 17:30 |
01.09.2026 |
1,000% |
|
|
CANADA 21/27 |
|
Stuttgart |
92,92 |
CAD |
03.05. / 17:29 |
01.03.2027 |
1,250% |
|
|
CANADA 21/31 |
|
Stuttgart |
86,73 |
CAD |
03.05. / 17:29 |
01.06.2031 |
1,500% |
|
|
CANADA 21/31 |
|
Stuttgart |
85,84 |
CAD |
03.05. / 17:29 |
01.12.2031 |
1,500% |
|
|
CANADA 21/53 |
|
Stuttgart |
66,88 |
CAD |
03.05. / 17:29 |
01.12.2053 |
1,750% |
|
|
CANADA 22/24 |
|
Stuttgart |
99,51 |
CAD |
03.05. / 17:30 |
01.08.2024 |
2,750% |
|
