Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
FRANKREICH 22/32 O.A.T. |
|
München |
92,90 G |
EUR |
18:10 |
25.11.2032 |
2,000% |
|
|
ITALIEN 23/28 FLR |
|
München |
99,04 G |
EUR |
16:15 |
14.03.2028 |
2,000% |
|
|
US TREASURY 2024 |
|
Düsseldorf |
98,99 G |
USD |
17:23 |
31.08.2024 |
1,875% |
|
|
USA 19/26 |
|
München |
94,17 G |
USD |
18:10 |
30.06.2026 |
1,875% |
|
|
USA 19/26 |
|
Düsseldorf |
94,00 G |
USD |
18:10 |
31.07.2026 |
1,875% |
|
|
USA 21/51 |
|
Stuttgart |
57,51 G |
USD |
18:10 |
15.02.2051 |
1,875% |
|
|
USA 21/41 |
|
Düsseldorf |
67,57 G |
USD |
18:10 |
15.02.2041 |
1,875% |
|
|
USA 21/51 |
|
Stuttgart |
57,11 G |
USD |
18:10 |
15.11.2051 |
1,875% |
|
|
USA 22/32 |
|
Düsseldorf |
83,17 G |
USD |
18:10 |
15.02.2032 |
1,875% |
|
|
USA 22/29 |
|
Berlin |
88,71 G |
USD |
08:35 |
28.02.2029 |
1,875% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/27 |
|
München |
92,76 G |
USD |
16:58 |
28.02.2027 |
1,875% |
|
|
B.T.P. 17-24 |
|
Stuttgart |
100,00 |
EUR |
13.05. / 17:30 |
15.05.2024 |
1,850% |
|
|
ITALIEN 20/25 |
|
Berlin |
98,20 G |
EUR |
18:10 |
01.07.2025 |
1,850% |
|
|
US TREASURY 2044 |
|
Frankfurt |
84,75 |
USD |
09:13 |
15.02.2044 |
1,811% |
|
|
ITALIEN 24/36 FLR |
|
Düsseldorf |
98,37 G |
EUR |
17:21 |
15.05.2036 |
1,807% |
|
|
ITALIEN 20/41 |
|
Frankfurt |
71,40 |
EUR |
18:10 |
01.03.2041 |
1,800% |
|
|
REP. FSE 14-24 O.A.T. |
|
Frankfurt |
99,01 |
EUR |
18:10 |
25.11.2024 |
1,750% |
3,65 Tsd. |
|
REP. FSE 16-66 O.A.T. |
|
Stuttgart |
64,98 G |
EUR |
18:10 |
25.05.2066 |
1,750% |
|
|
TREASURY STK 2037 |
|
Frankfurt |
73,95 |
GBP |
18:10 |
07.09.2037 |
1,750% |
|
|
TREASURY STK 2057 |
|
München |
52,48 G |
GBP |
18:10 |
22.07.2057 |
1,750% |
|
