Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/24 ZO |
|
Stuttgart |
98,68 G |
USD |
12:03 |
05.09.2024 |
0,000% |
|
|
TREASURY STK 2024 |
|
Frankfurt |
99,42 |
GBP |
11:50 |
07.09.2024 |
2,750% |
|
|
ITALIEN 23/24 ZO |
|
Stuttgart |
99,10 G |
EUR |
12:07 |
13.09.2024 |
0,000% |
|
|
B.T.P. 14-24 FLR |
|
Stuttgart |
100,24 G |
EUR |
12:07 |
15.09.2024 |
2,909% |
|
|
USA 21/24 |
|
Düsseldorf |
98,64 G |
USD |
09:05 |
15.09.2024 |
0,375% |
|
|
US TREASURY 2024 |
|
Berlin |
98,97 G |
USD |
11:01 |
30.09.2024 |
2,125% |
|
|
USA 19/24 |
|
Berlin |
98,78 G |
USD |
11:01 |
30.09.2024 |
1,500% |
|
|
USA 22/24 |
|
Berlin |
99,64 G |
USD |
11:01 |
30.09.2024 |
4,250% |
|
|
CANADA 21/24 |
|
München |
98,83 G |
CAD |
11:01 |
01.10.2024 |
0,750% |
|
|
FRANKREICH 23/24 ZO |
|
Stuttgart |
98,86 G |
EUR |
12:04 |
02.10.2024 |
0,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 23/24 ZO |
|
Stuttgart |
98,28 G |
USD |
12:03 |
03.10.2024 |
0,000% |
|
|
ITALIEN 23/24 ZO |
|
Düsseldorf |
98,79 G |
EUR |
09:03 |
14.10.2024 |
0,000% |
|
|
C.C.T. 17-24 FLR |
|
Düsseldorf |
100,43 G |
EUR |
09:03 |
15.10.2024 |
4,962% |
|
|
USA 21/24 |
|
Düsseldorf |
98,32 G |
USD |
09:05 |
15.10.2024 |
0,625% |
|
|
FRANKREICH 24/24 ZO |
|
Düsseldorf |
98,72 G |
EUR |
09:03 |
16.10.2024 |
0,000% |
|
|
ITALIEN 19/24 |
|
Düsseldorf |
98,63 G |
USD |
09:04 |
17.10.2024 |
2,375% |
|
|
B.T.P. 16-24 FLR |
|
Stuttgart |
99,16 G |
EUR |
12:07 |
24.10.2024 |
0,351% |
|
|
FRANKREICH 23/24 ZO |
|
Stuttgart |
98,59 G |
EUR |
12:04 |
30.10.2024 |
0,000% |
|
|
US TREASURY 2024 |
|
Düsseldorf |
98,78 G |
USD |
09:05 |
31.10.2024 |
2,250% |
|
|
USA 19/24 |
|
Frankfurt |
98,30 |
USD |
09:39 |
31.10.2024 |
1,500% |
|
