Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
B.T.P. 14-24 FLR |
|
Stuttgart |
100,01 G |
EUR |
17:29 |
15.09.2024 |
2,909% |
|
|
USA 21/24 |
|
Düsseldorf |
98,92 G |
USD |
19:05 |
15.09.2024 |
0,375% |
|
|
US TREASURY 2024 |
|
Berlin |
99,17 G |
USD |
19:05 |
30.09.2024 |
2,125% |
|
|
USA 19/24 |
|
Berlin |
99,00 G |
USD |
19:05 |
30.09.2024 |
1,500% |
|
|
USA 22/24 |
|
Berlin |
99,70 G |
USD |
19:05 |
30.09.2024 |
4,250% |
|
|
CANADA 21/24 |
|
München |
98,98 G |
CAD |
19:05 |
01.10.2024 |
0,750% |
|
|
FRANKREICH 23/24 ZO |
|
Stuttgart |
99,04 G |
EUR |
19:05 |
02.10.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
98,59 G |
USD |
19:05 |
03.10.2024 |
0,000% |
20 |
|
ITALIEN 23/24 ZO |
|
Düsseldorf |
98,94 G |
EUR |
19:05 |
14.10.2024 |
0,000% |
|
|
C.C.T. 17-24 FLR |
|
Düsseldorf |
100,35 G |
EUR |
18:10 |
15.10.2024 |
4,962% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 21/24 |
|
Düsseldorf |
98,59 G |
USD |
19:05 |
15.10.2024 |
0,625% |
|
|
FRANKREICH 24/24 ZO |
|
Düsseldorf |
98,89 G |
EUR |
18:10 |
16.10.2024 |
0,000% |
|
|
ITALIEN 19/24 |
|
Düsseldorf |
98,91 G |
USD |
18:10 |
17.10.2024 |
2,375% |
|
|
B.T.P. 16-24 FLR |
|
Stuttgart |
99,46 G |
EUR |
17:30 |
24.10.2024 |
0,351% |
|
|
FRANKREICH 23/24 ZO |
|
Stuttgart |
98,76 G |
EUR |
19:05 |
30.10.2024 |
0,000% |
|
|
US TREASURY 2024 |
|
Düsseldorf |
98,94 G |
USD |
18:10 |
31.10.2024 |
2,250% |
|
|
USA 19/24 |
|
Frankfurt |
98,46 |
USD |
19:05 |
31.10.2024 |
1,500% |
|
|
USA 22/24 |
|
Düsseldorf |
99,65 G |
USD |
18:10 |
31.10.2024 |
4,375% |
|
|
USA 22/24 FLR |
|
Frankfurt |
99,73 |
USD |
18:10 |
31.10.2024 |
5,435% |
|
|
USA 23/24 ZO |
|
Stuttgart |
98,23 G |
USD |
19:05 |
31.10.2024 |
0,000% |
|
