Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CANADA 22/24 |
|
Düsseldorf |
99,27 G |
CAD |
09:09 |
01.11.2024 |
3,000% |
|
|
ITALIEN 23/24 ZO |
|
Stuttgart |
98,41 G |
EUR |
10:01 |
14.11.2024 |
0,000% |
|
|
US TREASURY 2024 15.11 |
|
Stuttgart |
101,03 G |
USD |
11:00 |
15.11.2024 |
7,500% |
101 |
|
US TREASURY 2024 |
|
Düsseldorf |
98,64 G |
USD |
09:13 |
15.11.2024 |
2,250% |
|
|
B.T.P. 17-24 |
|
Stuttgart |
99,04 G |
EUR |
11:00 |
15.11.2024 |
1,450% |
|
|
USA 21/24 |
|
Stuttgart |
97,99 G |
USD |
11:00 |
15.11.2024 |
0,750% |
|
|
REP. FSE 14-24 O.A.T. |
|
Frankfurt |
99,11 |
EUR |
10:45 |
25.11.2024 |
1,750% |
30 |
|
FRANKREICH 23/24 ZO |
|
Stuttgart |
98,24 G |
EUR |
10:01 |
27.11.2024 |
0,000% |
|
|
US TREASURY 2024 |
|
Berlin |
98,43 G |
USD |
10:52 |
30.11.2024 |
2,125% |
|
|
USA 19/24 |
|
Düsseldorf |
98,14 G |
USD |
09:13 |
30.11.2024 |
1,500% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/24 |
|
Düsseldorf |
99,57 G |
USD |
09:13 |
30.11.2024 |
4,500% |
|
|
B.T.P. 14-24 |
|
Stuttgart |
99,46 G |
EUR |
11:00 |
01.12.2024 |
2,500% |
497 |
|
ITALIEN 23/24 ZO |
|
Stuttgart |
98,19 G |
EUR |
10:01 |
13.12.2024 |
0,000% |
|
|
USA 21/24 |
|
Düsseldorf |
97,75 G |
USD |
09:13 |
15.12.2024 |
1,000% |
|
|
ITALIEN 21/24 |
|
Düsseldorf |
98,19 G |
EUR |
09:11 |
15.12.2024 |
0,000% |
|
|
USA 23/24 ZO |
|
Stuttgart |
97,11 G |
USD |
10:01 |
26.12.2024 |
0,000% |
|
|
US TREASURY 2024 |
|
Frankfurt |
98,22 |
USD |
10:25 |
31.12.2024 |
2,250% |
|
|
USA 19/24 |
|
Berlin |
97,99 G |
USD |
08:51 |
31.12.2024 |
1,750% |
|
|
USA 23/24 |
|
Düsseldorf |
99,39 G |
USD |
09:13 |
31.12.2024 |
4,250% |
|
|
FRANKREICH 24/25 ZO |
|
Düsseldorf |
97,93 G |
EUR |
09:11 |
02.01.2025 |
0,000% |
|
