Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
FRANKREICH 19/29 O.A.T. |
|
Berlin |
85,26 G |
EUR |
09:01 |
25.11.2029 |
|
|
|
USA 22/29 |
|
Düsseldorf |
96,48 G |
USD |
15:50 |
30.11.2029 |
3,875% |
|
|
CANADA 22/29 |
|
Frankfurt |
92,91 |
CAD |
17:00 |
01.12.2029 |
2,250% |
|
|
ITALIEN 22/29 |
|
München |
101,61 G |
EUR |
15:50 |
15.12.2029 |
3,850% |
|
|
USA 23/29 |
|
Stuttgart |
96,30 G |
USD |
16:51 |
31.12.2029 |
3,875% |
|
|
US TREASURY 2030 |
|
München |
88,95 G |
USD |
16:59 |
15.01.2030 |
0,149% |
|
|
USA 23/30 |
|
Frankfurt |
94,31 |
USD |
17:00 |
31.01.2030 |
3,500% |
|
|
USA 20/30 |
|
Stuttgart |
84,45 G |
USD |
16:51 |
15.02.2030 |
1,500% |
|
|
FRANKREICH 24/30 O.A.T. |
|
München |
98,67 G |
EUR |
15:50 |
25.02.2030 |
2,750% |
|
|
USA 23/30 |
|
Stuttgart |
96,84 G |
USD |
16:50 |
28.02.2030 |
4,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
B.T.P. 14-30 |
|
Stuttgart |
99,83 G |
EUR |
16:30 |
01.03.2030 |
3,500% |
|
|
JAPAN 20/30 |
|
Frankfurt |
108,91 |
JPY |
10:02 |
10.03.2030 |
|
|
|
USA 23/30 |
|
Düsseldorf |
95,02 G |
USD |
15:50 |
31.03.2030 |
3,625% |
|
|
ITALIEN 19/30 |
|
München |
88,55 G |
EUR |
15:50 |
01.04.2030 |
1,350% |
|
|
USA 23/30 |
|
Düsseldorf |
94,34 G |
USD |
15:50 |
30.04.2030 |
3,500% |
|
|
US TREASURY 2030 15.5. |
|
Frankfurt |
108,19 |
USD |
17:00 |
15.05.2030 |
6,250% |
|
|
ITALIEN 19/30 FLR |
|
Frankfurt |
92,99 |
EUR |
17:00 |
15.05.2030 |
0,480% |
|
|
USA 20/30 |
|
Berlin |
79,45 G |
USD |
15:50 |
15.05.2030 |
0,625% |
|
|
REP. FSE 14-30 O.A.T. |
|
Hannover |
97,53 G |
EUR |
15:50 |
25.05.2030 |
2,500% |
|
|
USA 23/30 |
|
Frankfurt |
95,35 |
USD |
17:00 |
31.05.2030 |
3,750% |
|
