Kurslisten
Staatsanleihen (G7)
| Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz | |
|---|---|---|---|---|---|---|---|---|---|
  |
USA 22/29 | Berlin | 88,37 G | USD | 14:07 | 28.02.2029 | 1,875% | ||
|
USA 24/29 | Frankfurt | 98,43 | USD | 16:00 | 28.02.2029 | 4,250% | ||
|
FRANKREICH 19/29 | Düsseldorf | 96,70 G | EUR | 09:12 | 01.03.2029 | 0,119% | ||
|
CANADA 23/29 | München | 100,81 G | CAD | 16:04 | 01.03.2029 | 4,000% | ||
|
JAPAN 2029 24 | Frankfurt | 104,37 | JPY | 10:02 | 10.03.2029 | 0,103% | ||
|
TREASURY STK 2029 INF.LIN | Stuttgart | 98,63 G | GBP | 15:19 | 22.03.2029 | 0,199% | ||
|
USA 22/29 | Berlin | 90,34 G | USD | 15:50 | 31.03.2029 | 2,375% | ||
|
USA 24/29 | München | 97,84 G | USD | 16:04 | 31.03.2029 | 4,125% | ||
|
US TREASURY 2029 | Frankfurt | 107,19 | USD | 10:02 | 15.04.2029 | 7,288% | ||
|
USA 24/29 FLR | Düsseldorf | 99,22 G | USD | 09:14 | 15.04.2029 | |||
| Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz | |
|
ITALIEN 21/29 FLR | München | 99,97 G | EUR | 15:50 | 16.04.2029 | 4,512% | ||
|
REP. FSE 97-29 O.A.T. | Düsseldorf | 111,35 G | EUR | 15:50 | 25.04.2029 | 5,500% | ||
|
USA 22/29 | Frankfurt | 92,34 | USD | 16:00 | 30.04.2029 | 2,875% | ||
|
USA 24/29 | Düsseldorf | 100,08 G | USD | 15:50 | 30.04.2029 | 4,625% | ||
|
CANADA 24/29 | Berlin | 99,62 G | USD | 15:50 | 30.04.2029 | 4,625% | ||
|
USA 19/29 | Berlin | 90,18 -T | USD | 10:26 | 15.05.2029 | 2,375% | ||
|
ITALIEN 23/29 FLR | Frankfurt | 99,44 | EUR | 16:00 | 15.05.2029 | 1,544% | ||
|
FRANKREICH 19/29 | Düsseldorf | 88,78 G | EUR | 09:12 | 25.05.2029 | 0,500% | ||
|
USA 22/29 | Stuttgart | 91,69 G | USD | 15:59 | 31.05.2029 | 2,750% | ||
|
CDA 2029 01.06 | Stuttgart | 109,14 G | CAD | 15:59 | 01.06.2029 | 5,750% |