Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CDA 2064 |
|
Stuttgart |
89,18 G |
CAD |
17:30 |
01.12.2064 |
2,750% |
|
|
CDA 2026 |
|
Stuttgart |
95,52 G |
CAD |
18:10 |
01.06.2026 |
1,500% |
|
|
CDA 2027 |
|
Stuttgart |
92,79 G |
CAD |
18:10 |
01.06.2027 |
1,000% |
|
|
CDA 2028 |
|
Stuttgart |
94,75 G |
CAD |
18:10 |
01.06.2028 |
2,000% |
|
|
CDA 2051 |
|
Stuttgart |
76,25 G |
CAD |
18:10 |
01.12.2051 |
2,000% |
|
|
CDA 18/29 |
|
Stuttgart |
95,19 G |
CAD |
18:10 |
01.06.2029 |
2,250% |
|
|
CDA 19/24 |
|
Stuttgart |
99,25 G |
CAD |
16:51 |
01.09.2024 |
1,500% |
|
|
CANADA 19/25 |
|
Stuttgart |
97,76 G |
CAD |
18:10 |
01.03.2025 |
1,250% |
98 |
|
CDA 19/30 |
|
Stuttgart |
88,65 G |
CAD |
18:10 |
01.06.2030 |
1,250% |
|
|
CANADA 20/25 |
|
Stuttgart |
95,62 G |
CAD |
18:10 |
01.09.2025 |
0,500% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CANADA 20/26 |
|
Stuttgart |
93,87 G |
CAD |
18:10 |
01.03.2026 |
0,250% |
|
|
CANADA 20/30 |
|
Stuttgart |
83,50 G |
CAD |
18:10 |
01.12.2030 |
0,500% |
|
|
CANADA 21/24 |
|
Stuttgart |
98,85 G |
CAD |
18:10 |
01.10.2024 |
0,750% |
|
|
CANADA 21/26 |
|
Stuttgart |
94,03 G |
CAD |
18:10 |
01.09.2026 |
1,000% |
|
|
CANADA 21/27 |
|
Stuttgart |
93,75 G |
CAD |
18:10 |
01.03.2027 |
1,250% |
|
|
CANADA 21/31 |
|
Stuttgart |
88,40 G |
CAD |
18:10 |
01.06.2031 |
1,500% |
|
|
CANADA 21/31 |
|
Stuttgart |
87,63 G |
CAD |
18:10 |
01.12.2031 |
1,500% |
|
|
CANADA 21/53 |
|
Stuttgart |
70,96 G |
CAD |
18:10 |
01.12.2053 |
1,750% |
|
|
CANADA 22/24 |
|
Stuttgart |
99,72 G |
CAD |
18:10 |
01.08.2024 |
2,750% |
50 |
|
CANADA 22/24 |
|
Stuttgart |
99,36 G |
CAD |
18:10 |
01.11.2024 |
3,000% |
|
