Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 21/51 |
|
Stuttgart |
57,94 G |
USD |
19:05 |
15.02.2051 |
1,875% |
101 |
|
USA 21/51 |
|
Stuttgart |
65,38 G |
USD |
19:05 |
15.05.2051 |
2,375% |
|
|
USA 21/51 |
|
Stuttgart |
59,56 G |
USD |
19:05 |
15.08.2051 |
2,000% |
|
|
USA 21/51 |
|
Stuttgart |
57,53 G |
USD |
19:05 |
15.11.2051 |
1,875% |
|
|
USA 22/24 |
|
Stuttgart |
99,61 G |
USD |
19:05 |
30.09.2024 |
4,250% |
|
|
USA 22/25 |
|
Stuttgart |
97,77 G |
USD |
19:05 |
15.04.2025 |
2,625% |
|
|
USA 22/25 |
|
Stuttgart |
97,71 G |
USD |
19:05 |
15.05.2025 |
2,750% |
215 |
|
USA 22/25 |
|
Stuttgart |
97,65 G |
USD |
19:05 |
15.08.2025 |
3,125% |
254 |
|
USA 22/27 |
|
Stuttgart |
98,35 G |
USD |
19:05 |
30.09.2027 |
4,125% |
787 |
|
USA 22/29 |
|
Stuttgart |
96,92 G |
USD |
19:05 |
30.09.2029 |
3,875% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/32 |
|
Stuttgart |
89,26 G |
USD |
19:05 |
15.05.2032 |
2,875% |
|
|
USA 22/32 |
|
Frankfurt |
88,02 |
USD |
19:05 |
15.08.2032 |
2,750% |
|
|
USA 22/42 |
|
Stuttgart |
72,25 G |
USD |
19:05 |
15.02.2042 |
2,375% |
|
|
USA 22/42 |
|
Stuttgart |
82,59 G |
USD |
19:05 |
15.05.2042 |
3,250% |
|
|
USA 22/42 |
|
Stuttgart |
83,89 G |
USD |
19:05 |
15.08.2042 |
3,375% |
|
|
USA 22/42 |
|
Stuttgart |
91,53 G |
USD |
19:05 |
15.11.2042 |
4,000% |
|
|
USA 22/52 |
|
Frankfurt |
72,55 |
USD |
19:05 |
15.05.2052 |
2,875% |
|
|
USA 22/52 |
|
Frankfurt |
74,36 |
USD |
19:05 |
15.08.2052 |
3,000% |
|
|
USA 22/52 |
|
Stuttgart |
90,55 G |
USD |
19:05 |
15.11.2052 |
4,000% |
|
|
USA 23/43 |
|
Stuttgart |
89,80 G |
USD |
19:05 |
15.02.2043 |
3,875% |
|
