Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 23/25 FLR |
|
Frankfurt |
99,02 |
USD |
10:37 |
31.07.2025 |
5,456% |
|
|
USA 23/25 FLR |
|
Frankfurt |
100,04 |
USD |
10:25 |
31.10.2025 |
5,465% |
|
|
USA 24/26 FLR |
|
Frankfurt |
99,38 |
USD |
10:37 |
02.02.2026 |
5,553% |
|
|
USA 21/26 2 |
|
Frankfurt |
94,27 |
USD |
10:37 |
15.10.2026 |
0,141% |
|
|
US TREASURY 2032 |
|
Frankfurt |
108,11 |
USD |
10:37 |
15.04.2032 |
5,879% |
|
|
US TREASURY 2028 |
|
Frankfurt |
104,53 |
USD |
10:37 |
15.04.2028 |
6,930% |
|
|
US TREASURY 2029 |
|
Frankfurt |
107,39 |
USD |
10:37 |
15.04.2029 |
7,288% |
|
|
USA 23/33 |
|
Stuttgart |
93,95 G |
USD |
11:01 |
15.07.2033 |
1,392% |
|
|
US TREASURY 2025 |
|
Frankfurt |
99,03 |
USD |
10:37 |
15.01.2025 |
3,874% |
|
|
US TREASURY 2026 |
|
Frankfurt |
98,47 |
USD |
10:37 |
15.01.2026 |
3,098% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
US TREASURY 2027 |
|
Frankfurt |
99,70 |
USD |
10:25 |
15.01.2027 |
3,620% |
|
|
US TREASURY 2029 |
|
Frankfurt |
100,96 |
USD |
10:37 |
15.01.2029 |
3,580% |
|
|
US TREASURY 2041 |
|
Stuttgart |
98,70 G |
USD |
11:00 |
15.02.2041 |
2,978% |
|
|
US TREASURY 2040 |
|
Frankfurt |
97,08 |
USD |
10:37 |
15.02.2040 |
3,018% |
|
|
US TREASURY 2024 |
|
Berlin |
99,78 G |
USD |
08:59 |
15.07.2024 |
0,162% |
|
|
US TREASURY 2046 |
|
Stuttgart |
77,80 G |
USD |
11:00 |
15.02.2046 |
1,295% |
|
|
US TREASURY 2026 |
|
Stuttgart |
95,32 G |
USD |
11:01 |
15.07.2026 |
0,160% |
|
|
US TREASURY 2027 |
|
Frankfurt |
94,25 |
USD |
10:37 |
15.01.2027 |
0,477% |
|
|
US TREASURY 2047 |
|
Frankfurt |
72,94 |
USD |
10:37 |
15.02.2047 |
1,113% |
|
|
US TREASURY 2045 |
|
Frankfurt |
72,66 |
USD |
10:37 |
15.02.2045 |
0,978% |
|
