Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 21/31 |
|
Stuttgart |
81,77 G |
USD |
12:34 |
15.08.2031 |
1,250% |
|
|
USA 21/31 |
|
Stuttgart |
81,97 G |
USD |
12:34 |
15.11.2031 |
1,375% |
|
|
USA 21/41 |
|
Stuttgart |
74,14 G |
USD |
12:34 |
15.05.2041 |
2,250% |
|
|
USA 21/41 |
|
Stuttgart |
67,81 G |
USD |
12:34 |
15.08.2041 |
1,750% |
|
|
USA 21/41 |
|
Frankfurt |
70,35 |
USD |
12:00 |
15.11.2041 |
2,000% |
|
|
USA 21/51 |
|
Stuttgart |
60,32 G |
USD |
12:34 |
15.02.2051 |
1,875% |
|
|
USA 21/51 |
|
Stuttgart |
67,94 G |
USD |
12:34 |
15.05.2051 |
2,375% |
|
|
USA 21/51 |
|
Stuttgart |
62,03 G |
USD |
12:34 |
15.08.2051 |
2,000% |
|
|
USA 21/51 |
|
Stuttgart |
60,00 G |
USD |
12:34 |
15.11.2051 |
1,875% |
|
|
USA 22/24 |
|
Stuttgart |
99,70 G |
USD |
12:34 |
30.09.2024 |
4,250% |
112 |
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/25 |
|
Stuttgart |
98,01 G |
USD |
12:34 |
15.04.2025 |
2,625% |
|
|
USA 22/25 |
|
Stuttgart |
97,92 G |
USD |
12:34 |
15.05.2025 |
2,750% |
|
|
USA 22/25 |
|
Stuttgart |
97,91 G |
USD |
12:34 |
15.08.2025 |
3,125% |
|
|
USA 22/27 |
|
Stuttgart |
99,08 G |
USD |
12:34 |
30.09.2027 |
4,125% |
|
|
USA 22/29 |
|
Stuttgart |
98,12 G |
USD |
12:34 |
30.09.2029 |
3,875% |
|
|
USA 22/32 |
|
Stuttgart |
90,92 G |
USD |
12:34 |
15.05.2032 |
2,875% |
|
|
USA 22/32 |
|
Frankfurt |
89,70 |
USD |
10:25 |
15.08.2032 |
2,750% |
|
|
USA 22/42 |
|
Stuttgart |
74,54 G |
USD |
12:34 |
15.02.2042 |
2,375% |
|
|
USA 22/42 |
|
Stuttgart |
85,10 G |
USD |
12:34 |
15.05.2042 |
3,250% |
|
|
USA 22/42 |
|
Stuttgart |
86,40 G |
USD |
12:34 |
15.08.2042 |
3,375% |
|
