Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
CDA 2064 |
|
Stuttgart |
87,12 |
CAD |
07.06. / 17:31 |
01.12.2064 |
2,750% |
|
|
CDA 2026 |
|
Stuttgart |
95,50 |
CAD |
07.06. / 17:31 |
01.06.2026 |
1,500% |
|
|
CDA 2027 |
|
Stuttgart |
92,72 |
CAD |
07.06. / 22:05 |
01.06.2027 |
1,000% |
|
|
CDA 2028 |
|
Stuttgart |
94,49 |
CAD |
07.06. / 22:05 |
01.06.2028 |
2,000% |
|
|
CDA 2051 |
|
Stuttgart |
74,90 |
CAD |
07.06. / 22:05 |
01.12.2051 |
2,000% |
|
|
CDA 18/29 |
|
Stuttgart |
94,85 |
CAD |
07.06. / 17:30 |
01.06.2029 |
2,250% |
|
|
CDA 19/24 |
|
Stuttgart |
99,28 |
CAD |
07.06. / 17:30 |
01.09.2024 |
1,500% |
|
|
CANADA 19/25 |
|
Stuttgart |
97,77 |
CAD |
07.06. / 22:05 |
01.03.2025 |
1,250% |
|
|
CDA 19/30 |
|
Stuttgart |
88,28 |
CAD |
07.06. / 22:05 |
01.06.2030 |
1,250% |
|
|
CANADA 20/25 |
|
Stuttgart |
95,63 |
CAD |
07.06. / 17:30 |
01.09.2025 |
0,500% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
CANADA 20/26 |
|
Stuttgart |
93,86 |
CAD |
07.06. / 17:30 |
01.03.2026 |
0,250% |
|
|
CANADA 20/30 |
|
Stuttgart |
83,13 |
CAD |
07.06. / 22:05 |
01.12.2030 |
0,500% |
|
|
CANADA 21/24 |
|
Stuttgart |
98,88 |
CAD |
07.06. / 17:30 |
01.10.2024 |
0,750% |
|
|
CANADA 21/26 |
|
Stuttgart |
93,99 |
CAD |
07.06. / 17:30 |
01.09.2026 |
1,000% |
|
|
CANADA 21/27 |
|
Stuttgart |
93,70 |
CAD |
07.06. / 22:05 |
01.03.2027 |
1,250% |
|
|
CANADA 21/31 |
|
Stuttgart |
87,98 |
CAD |
07.06. / 17:30 |
01.06.2031 |
1,500% |
|
|
CANADA 21/31 |
|
Stuttgart |
87,20 |
CAD |
07.06. / 17:30 |
01.12.2031 |
1,500% |
|
|
CANADA 21/53 |
|
Stuttgart |
69,52 |
CAD |
07.06. / 22:05 |
01.12.2053 |
1,750% |
|
|
CANADA 22/24 |
|
Stuttgart |
99,73 |
CAD |
07.06. / 17:31 |
01.08.2024 |
2,750% |
|
|
CANADA 22/24 |
|
Stuttgart |
99,36 |
CAD |
07.06. / 17:30 |
01.11.2024 |
3,000% |
|
