Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
REP. FSE 13-24 O.A.T. |
|
Stuttgart |
100,10 G |
EUR |
12:04 |
25.07.2024 |
0,311% |
|
|
B.T.P. 05-37 |
|
Stuttgart |
100,28 G |
EUR |
13:00 |
01.02.2037 |
4,000% |
393 |
|
B.T.P. 10-26 |
|
Stuttgart |
101,71 G |
EUR |
13:00 |
01.03.2026 |
4,500% |
580 |
|
B.T.P. 09-25 |
|
Stuttgart |
100,96 G |
EUR |
13:00 |
01.03.2025 |
5,000% |
|
|
B.T.P. 2034 01.08 |
|
Stuttgart |
109,42 G |
EUR |
13:00 |
01.08.2034 |
5,000% |
22 |
|
B.T.P. 07-39 |
|
Stuttgart |
109,08 G |
EUR |
13:00 |
01.08.2039 |
5,000% |
|
|
B.T.P. 09-40 |
|
Stuttgart |
109,06 G |
EUR |
13:00 |
01.09.2040 |
5,000% |
|
|
ITALY (REP.OF) 03/33 |
|
Schweiz |
102,50 |
USD |
06.06. / 17:50 |
15.06.2033 |
5,375% |
|
|
ITALIEN 03/48 MTN |
|
Schweiz |
137,75 |
EUR |
06.06. / 18:05 |
27.01.2048 |
5,345% |
|
|
ITALY (REP.OF) 98/28 MTN |
|
Stuttgart |
102,77 G |
GBP |
12:05 |
04.08.2028 |
6,000% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
B.T.P. 2026 01.11 |
|
Stuttgart |
108,75 G |
EUR |
13:00 |
01.11.2026 |
7,250% |
49 |
|
CDA 2025 01.06 |
|
Stuttgart |
104,41 G |
CAD |
12:34 |
01.06.2025 |
9,000% |
|
|
CDA 2027 01.06 |
|
Stuttgart |
112,33 G |
CAD |
12:34 |
01.06.2027 |
8,000% |
|
|
CDA 2029 01.06 |
|
Stuttgart |
110,86 G |
CAD |
12:34 |
01.06.2029 |
5,750% |
|
|
CDA 2033 01.06 |
|
Stuttgart |
117,77 G |
CAD |
12:34 |
01.06.2033 |
5,750% |
|
|
CDA 2037 01.06 |
|
Stuttgart |
116,44 G |
CAD |
12:34 |
01.06.2037 |
5,000% |
|
|
CDA 2041 |
|
Stuttgart |
107,46 G |
CAD |
12:34 |
01.06.2041 |
4,000% |
|
|
CDA 2045 |
|
Stuttgart |
101,71 G |
CAD |
12:34 |
01.12.2045 |
3,500% |
|
|
CDA 2025 |
|
Stuttgart |
98,03 G |
CAD |
12:34 |
01.06.2025 |
2,250% |
|
|
CDA 2048 |
|
Stuttgart |
89,95 G |
CAD |
12:34 |
01.12.2048 |
2,750% |
|
