Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 21/51 |
|
Stuttgart |
64,31 G |
USD |
17:30 |
15.05.2051 |
2,375% |
|
|
USA 21/51 |
|
Stuttgart |
58,54 G |
USD |
17:30 |
15.08.2051 |
2,000% |
|
|
USA 21/51 |
|
Stuttgart |
56,54 G |
USD |
17:30 |
15.11.2051 |
1,875% |
|
|
USA 22/24 |
|
Stuttgart |
99,61 G |
USD |
17:30 |
30.09.2024 |
4,250% |
|
|
USA 22/25 |
|
Stuttgart |
97,80 G |
USD |
17:30 |
15.04.2025 |
2,625% |
|
|
USA 22/25 |
|
Stuttgart |
97,73 G |
USD |
17:30 |
15.05.2025 |
2,750% |
|
|
USA 22/25 |
|
Stuttgart |
97,66 G |
USD |
17:30 |
15.08.2025 |
3,125% |
|
|
USA 22/27 |
|
Stuttgart |
98,27 G |
USD |
17:30 |
30.09.2027 |
4,125% |
|
|
USA 22/29 |
|
Stuttgart |
96,67 G |
USD |
17:30 |
30.09.2029 |
3,875% |
|
|
USA 22/32 |
|
Stuttgart |
88,85 G |
USD |
17:30 |
15.05.2032 |
2,875% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 22/32 |
|
Frankfurt |
87,53 |
USD |
17:00 |
15.08.2032 |
2,750% |
|
|
USA 22/42 |
|
Stuttgart |
71,37 G |
USD |
17:30 |
15.02.2042 |
2,375% |
|
|
USA 22/42 |
|
Stuttgart |
81,68 G |
USD |
17:30 |
15.05.2042 |
3,250% |
|
|
USA 22/42 |
|
Stuttgart |
82,95 G |
USD |
17:30 |
15.08.2042 |
3,375% |
|
|
USA 22/42 |
|
Stuttgart |
90,54 G |
USD |
17:31 |
15.11.2042 |
4,000% |
|
|
USA 22/52 |
|
Frankfurt |
71,21 |
USD |
17:00 |
15.05.2052 |
2,875% |
|
|
USA 22/52 |
|
Frankfurt |
73,00 |
USD |
17:00 |
15.08.2052 |
3,000% |
|
|
USA 22/52 |
|
Stuttgart |
89,13 G |
USD |
17:30 |
15.11.2052 |
4,000% |
|
|
USA 23/43 |
|
Stuttgart |
88,81 G |
USD |
17:30 |
15.02.2043 |
3,875% |
|
|
USA 23/43 |
|
Stuttgart |
88,64 G |
USD |
17:30 |
15.05.2043 |
3,875% |
115 |
