Kurslisten
Staatsanleihen (G7)
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
  |
USA 19/49 |
|
Stuttgart |
73,69 G |
USD |
10:00 |
15.02.2049 |
3,000% |
|
|
USA 20/40 |
|
Stuttgart |
59,62 G |
USD |
10:00 |
15.05.2040 |
1,125% |
|
|
USA 20/50 |
|
Stuttgart |
52,88 G |
|
10:00 |
15.11.2050 |
1,625% |
|
|
USA 21/24 |
|
Stuttgart |
99,38 G |
USD |
10:01 |
15.07.2024 |
0,375% |
|
|
USA 21/24 |
|
Stuttgart |
97,93 G |
USD |
10:00 |
15.11.2024 |
0,750% |
|
|
USA 21/24 |
|
Stuttgart |
98,96 G |
USD |
10:01 |
15.08.2024 |
0,375% |
|
|
USA 21/26 |
|
Stuttgart |
92,47 G |
USD |
10:01 |
28.02.2026 |
0,500% |
|
|
USA 21/26 |
|
Frankfurt |
91,75 |
USD |
09:37 |
31.05.2026 |
0,750% |
|
|
USA 21/26 |
|
Frankfurt |
91,27 |
USD |
09:37 |
30.11.2026 |
1,250% |
|
|
USA 21/26 |
|
Frankfurt |
92,60 |
USD |
08:05 |
31.03.2026 |
0,750% |
|
| | Name | WKN | Börse | Kurs | Whrg. | Datum/Zeit | Fälligkeit | Kupon | Umsatz |
|
USA 21/28 |
|
Stuttgart |
87,80 G |
USD |
10:00 |
29.02.2028 |
1,125% |
|
|
USA 21/28 |
|
Frankfurt |
87,96 |
USD |
08:05 |
31.03.2028 |
1,250% |
|
|
USA 21/28 |
|
Frankfurt |
87,28 |
USD |
08:05 |
30.11.2028 |
1,500% |
|
|
USA 21/31 |
|
Stuttgart |
82,43 G |
USD |
10:01 |
15.05.2031 |
1,625% |
|
|
USA 21/31 |
|
Stuttgart |
79,61 G |
USD |
10:01 |
15.08.2031 |
1,250% |
|
|
USA 21/31 |
|
Stuttgart |
79,77 G |
USD |
10:00 |
15.11.2031 |
1,375% |
|
|
USA 21/41 |
|
Stuttgart |
70,46 G |
USD |
10:01 |
15.05.2041 |
2,250% |
|
|
USA 21/41 |
|
Stuttgart |
64,29 G |
USD |
10:01 |
15.08.2041 |
1,750% |
|
|
USA 21/41 |
|
Frankfurt |
66,81 |
USD |
08:05 |
15.11.2041 |
2,000% |
|
|
USA 21/51 |
|
Stuttgart |
56,48 G |
USD |
10:00 |
15.02.2051 |
1,875% |
|
